Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
1.8738 RUB |
0.0000 RUFF |
1.8738 RUB |
1.8738 RUB |
1.8738 RUB |
1.8738 RUB |
| 2019-07-13 |
1.8738 RUB |
0.0000 RUFF |
1.8738 RUB |
1.8738 RUB |
1.8738 RUB |
1.8738 RUB |
| 2019-07-12 |
1.8738 RUB |
44.0250 RUFF |
1.8738 RUB |
1.8738 RUB |
1.8738 RUB |
1.8738 RUB |
| 2019-07-11 |
1.1247 RUB |
351.3008 RUFF |
1.1247 RUB |
1.0599 RUB |
1.1894 RUB |
1.1894 RUB |
| 2019-07-10 |
3.7170 RUB |
0.0000 RUFF |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
| 2019-07-09 |
3.7170 RUB |
0.0000 RUFF |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
| 2019-07-08 |
3.7170 RUB |
0.0000 RUFF |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
| 2019-07-07 |
3.7170 RUB |
0.0000 RUFF |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
| 2019-07-06 |
3.7170 RUB |
0.0000 RUFF |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
3.7170 RUB |
| 2019-07-05 |
5.5380 RUB |
2.9331 RUFF |
5.5380 RUB |
3.7170 RUB |
7.3590 RUB |
3.7170 RUB |
| 2019-07-04 |
7.3633 RUB |
64.3668 RUFF |
7.3633 RUB |
1.8175 RUB |
12.9091 RUB |
12.9091 RUB |
| 2019-07-03 |
1.9521 RUB |
0.2000 RUFF |
1.9521 RUB |
0.0000 RUB |
3.9042 RUB |
3.9042 RUB |