Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0490 RUB |
0.0000 RUFF |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-04-15 |
0.0490 RUB |
0.0000 RUFF |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-04-14 |
0.0490 RUB |
4.5217 RUFF |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-04-13 |
0.0585 RUB |
153.6055 RUFF |
0.0585 RUB |
0.0476 RUB |
0.0695 RUB |
0.0476 RUB |
| 2024-04-12 |
0.0709 RUB |
3.7949 RUFF |
0.0709 RUB |
0.0702 RUB |
0.0716 RUB |
0.0702 RUB |
| 2024-04-11 |
0.0716 RUB |
3.0673 RUFF |
0.0716 RUB |
0.0716 RUB |
0.0716 RUB |
0.0716 RUB |
| 2024-04-10 |
0.0695 RUB |
0.0000 RUFF |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-04-09 |
0.0695 RUB |
0.0000 RUFF |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-04-08 |
0.0695 RUB |
0.0000 RUFF |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-04-07 |
0.0695 RUB |
0.0000 RUFF |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-04-06 |
0.0695 RUB |
0.0000 RUFF |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-04-05 |
0.0709 RUB |
12.4189 RUFF |
0.0709 RUB |
0.0695 RUB |
0.0723 RUB |
0.0695 RUB |
| 2024-04-04 |
0.0779 RUB |
1,168.1929 RUFF |
0.0779 RUB |
0.0648 RUB |
0.0910 RUB |
0.0723 RUB |
| 2024-04-03 |
0.0675 RUB |
26.1667 RUFF |
0.0675 RUB |
0.0648 RUB |
0.0702 RUB |
0.0648 RUB |
| 2024-04-02 |
0.0716 RUB |
3,193.6822 RUFF |
0.0716 RUB |
0.0709 RUB |
0.0723 RUB |
0.0710 RUB |
| 2024-04-01 |
0.0766 RUB |
2,614.2428 RUFF |
0.0766 RUB |
0.0702 RUB |
0.0830 RUB |
0.0702 RUB |
| 2024-03-31 |
0.1223 RUB |
5,015.6540 RUFF |
0.1223 RUB |
0.0654 RUB |
0.1792 RUB |
0.0823 RUB |
| 2024-03-30 |
0.0654 RUB |
0.0000 RUFF |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
| 2024-03-29 |
0.0654 RUB |
0.0000 RUFF |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
0.0654 RUB |
| 2024-03-28 |
0.0629 RUB |
29.4891 RUFF |
0.0629 RUB |
0.0604 RUB |
0.0654 RUB |
0.0654 RUB |
| 2024-03-27 |
0.0598 RUB |
7.6972 RUFF |
0.0598 RUB |
0.0592 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-03-26 |
0.0586 RUB |
7.8461 RUFF |
0.0586 RUB |
0.0581 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-03-25 |
0.0564 RUB |
0.0000 RUFF |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-03-24 |
0.0564 RUB |
0.0000 RUFF |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-03-23 |
0.0564 RUB |
0.0000 RUFF |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-03-22 |
0.0564 RUB |
0.0000 RUFF |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-03-21 |
0.0564 RUB |
0.0000 RUFF |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-03-20 |
0.0572 RUB |
11.6195 RUFF |
0.0572 RUB |
0.0564 RUB |
0.0581 RUB |
0.0564 RUB |
| 2024-03-19 |
0.0774 RUB |
1,622.3895 RUFF |
0.0774 RUB |
0.0592 RUB |
0.0956 RUB |
0.0592 RUB |
| 2024-03-18 |
0.0786 RUB |
1,473.5865 RUFF |
0.0786 RUB |
0.0616 RUB |
0.0956 RUB |
0.0956 RUB |
| 2024-03-17 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-16 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-15 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-14 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-13 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-12 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-11 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-10 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-09 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-08 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-07 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-06 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-05 |
0.0584 RUB |
37.1796 RUFF |
0.0584 RUB |
0.0552 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-04 |
0.0516 RUB |
78.1242 RUFF |
0.0516 RUB |
0.0480 RUB |
0.0552 RUB |
0.0552 RUB |
| 2024-03-03 |
0.0485 RUB |
13.0201 RUFF |
0.0485 RUB |
0.0480 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-03-02 |
0.0458 RUB |
48.5877 RUFF |
0.0458 RUB |
0.0435 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-03-01 |
0.0422 RUB |
6.3876 RUFF |
0.0422 RUB |
0.0418 RUB |
0.0426 RUB |
0.0426 RUB |
| 2024-02-29 |
0.0402 RUB |
83.9882 RUFF |
0.0402 RUB |
0.0378 RUB |
0.0426 RUB |
0.0426 RUB |
| 2024-02-28 |
0.0378 RUB |
0.0000 RUFF |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-02-27 |
0.0376 RUB |
9.9634 RUFF |
0.0376 RUB |
0.0374 RUB |
0.0378 RUB |
0.0378 RUB |