Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-13 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-12 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-11 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-10 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-09 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-08 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-07 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-06 |
0.0616 RUB |
0.0000 RUFF |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-05 |
0.0584 RUB |
37.1796 RUFF |
0.0584 RUB |
0.0552 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-04 |
0.0516 RUB |
78.1242 RUFF |
0.0516 RUB |
0.0480 RUB |
0.0552 RUB |
0.0552 RUB |
| 2024-03-03 |
0.0485 RUB |
13.0201 RUFF |
0.0485 RUB |
0.0480 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-03-02 |
0.0458 RUB |
48.5877 RUFF |
0.0458 RUB |
0.0435 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-03-01 |
0.0422 RUB |
6.3876 RUFF |
0.0422 RUB |
0.0418 RUB |
0.0426 RUB |
0.0426 RUB |
| 2024-02-29 |
0.0402 RUB |
83.9882 RUFF |
0.0402 RUB |
0.0378 RUB |
0.0426 RUB |
0.0426 RUB |
| 2024-02-28 |
0.0378 RUB |
0.0000 RUFF |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-02-27 |
0.0376 RUB |
9.9634 RUFF |
0.0376 RUB |
0.0374 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-02-26 |
0.0363 RUB |
0.0000 RUFF |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-02-25 |
0.0363 RUB |
0.0000 RUFF |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-02-24 |
0.0363 RUB |
0.0000 RUFF |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-02-23 |
0.0363 RUB |
0.0000 RUFF |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-02-22 |
0.0363 RUB |
0.0000 RUFF |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-02-21 |
0.0363 RUB |
0.4038 RUFF |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-02-20 |
0.0372 RUB |
8.0385 RUFF |
0.0372 RUB |
0.0371 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-02-19 |
0.0361 RUB |
5.5218 RUFF |
0.0361 RUB |
0.0360 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-02-18 |
0.0360 RUB |
0.0000 RUFF |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-17 |
0.0360 RUB |
0.0000 RUFF |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-16 |
0.0358 RUB |
11.8310 RUFF |
0.0358 RUB |
0.0356 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-15 |
0.0349 RUB |
89.2393 RUFF |
0.0349 RUB |
0.0346 RUB |
0.0353 RUB |
0.0353 RUB |
| 2024-02-14 |
0.0343 RUB |
110.5767 RUFF |
0.0343 RUB |
0.0335 RUB |
0.0350 RUB |
0.0335 RUB |
| 2024-02-13 |
0.0343 RUB |
110.5767 RUFF |
0.0343 RUB |
0.0335 RUB |
0.0350 RUB |
0.0335 RUB |
| 2024-02-12 |
0.0350 RUB |
0.0000 RUFF |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2024-02-11 |
0.0350 RUB |
0.0000 RUFF |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2024-02-10 |
0.0350 RUB |
0.0000 RUFF |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2024-02-09 |
0.0350 RUB |
0.0000 RUFF |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2024-02-08 |
0.0350 RUB |
0.0000 RUFF |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2024-02-07 |
0.0350 RUB |
0.0000 RUFF |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2024-02-06 |
0.0357 RUB |
52.2148 RUFF |
0.0357 RUB |
0.0350 RUB |
0.0363 RUB |
0.0350 RUB |
| 2024-02-05 |
0.0367 RUB |
0.0000 RUFF |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-02-04 |
0.0367 RUB |
0.0000 RUFF |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-02-03 |
0.0367 RUB |
0.0000 RUFF |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-02-02 |
0.0367 RUB |
0.0000 RUFF |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-02-01 |
0.0367 RUB |
0.0000 RUFF |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-01-31 |
0.0367 RUB |
0.0000 RUFF |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-01-30 |
0.0367 RUB |
0.0000 RUFF |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-01-29 |
0.0374 RUB |
25.3462 RUFF |
0.0374 RUB |
0.0367 RUB |
0.0382 RUB |
0.0367 RUB |
| 2024-01-28 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-27 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-26 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-25 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |