Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-23 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-22 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-21 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-20 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-19 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-18 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-17 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-16 |
0.0393 RUB |
0.0000 RUFF |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-15 |
0.0382 RUB |
0.0000 RUFF |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2024-01-14 |
0.0382 RUB |
0.0000 RUFF |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2024-01-13 |
0.0382 RUB |
0.0000 RUFF |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2024-01-12 |
0.0382 RUB |
0.0000 RUFF |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2024-01-11 |
0.0382 RUB |
0.0000 RUFF |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2024-01-10 |
0.0388 RUB |
14.3473 RUFF |
0.0388 RUB |
0.0382 RUB |
0.0394 RUB |
0.0382 RUB |
| 2024-01-09 |
0.0394 RUB |
0.0000 RUFF |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2024-01-08 |
0.0397 RUB |
158.5927 RUFF |
0.0397 RUB |
0.0394 RUB |
0.0401 RUB |
0.0394 RUB |
| 2024-01-07 |
0.0401 RUB |
170.0973 RUFF |
0.0401 RUB |
0.0397 RUB |
0.0405 RUB |
0.0397 RUB |
| 2024-01-06 |
0.0412 RUB |
15.6218 RUFF |
0.0412 RUB |
0.0405 RUB |
0.0418 RUB |
0.0405 RUB |
| 2024-01-05 |
0.0420 RUB |
5.1263 RUFF |
0.0420 RUB |
0.0418 RUB |
0.0422 RUB |
0.0418 RUB |
| 2024-01-04 |
0.0424 RUB |
4.9238 RUFF |
0.0424 RUB |
0.0422 RUB |
0.0426 RUB |
0.0422 RUB |
| 2024-01-03 |
0.0426 RUB |
0.9324 RUFF |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2024-01-02 |
0.0439 RUB |
0.0000 RUFF |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-01-01 |
0.0439 RUB |
0.0000 RUFF |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-12-31 |
0.0439 RUB |
0.0000 RUFF |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-12-30 |
0.0439 RUB |
0.0000 RUFF |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-12-29 |
0.0439 RUB |
38.0949 RUFF |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-12-28 |
0.0426 RUB |
0.7101 RUFF |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-12-27 |
0.0426 RUB |
0.9732 RUFF |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-12-26 |
0.0426 RUB |
0.0000 RUFF |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-12-25 |
0.0426 RUB |
0.0000 RUFF |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-12-24 |
0.0426 RUB |
0.0000 RUFF |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-12-23 |
0.0426 RUB |
0.0000 RUFF |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-12-22 |
0.0426 RUB |
0.0000 RUFF |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-12-21 |
0.0428 RUB |
2.5090 RUFF |
0.0428 RUB |
0.0426 RUB |
0.0430 RUB |
0.0426 RUB |
| 2023-12-20 |
0.0430 RUB |
0.0000 RUFF |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-12-19 |
0.0433 RUB |
10.0184 RUFF |
0.0433 RUB |
0.0430 RUB |
0.0435 RUB |
0.0430 RUB |
| 2023-12-18 |
0.0439 RUB |
0.0000 RUFF |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-12-17 |
0.0439 RUB |
0.0000 RUFF |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-12-16 |
0.0439 RUB |
117.2024 RUFF |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2023-12-15 |
0.0440 RUB |
36.1029 RUFF |
0.0440 RUB |
0.0439 RUB |
0.0440 RUB |
0.0439 RUB |
| 2023-12-14 |
0.0440 RUB |
22.1572 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-12-13 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-12-12 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-12-11 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-12-10 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-12-09 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-12-08 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-12-07 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-12-06 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |