Identifier on Yobit: ruff_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-12-04 |
0.0440 RUB |
0.0000 RUFF |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2023-12-03 |
0.0685 RUB |
2,956.1683 RUFF |
0.0685 RUB |
0.0414 RUB |
0.0956 RUB |
0.0440 RUB |
| 2023-12-02 |
0.0482 RUB |
1,414.5386 RUFF |
0.0482 RUB |
0.0405 RUB |
0.0558 RUB |
0.0410 RUB |
| 2023-12-01 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-30 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-29 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-28 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-27 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-26 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-25 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-24 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-23 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-22 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-21 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-20 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-19 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-18 |
0.0398 RUB |
0.0000 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-17 |
0.0398 RUB |
163.0678 RUFF |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2023-11-16 |
0.0397 RUB |
0.0000 RUFF |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-15 |
0.0397 RUB |
0.0000 RUFF |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-14 |
0.0397 RUB |
0.0000 RUFF |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-13 |
0.0397 RUB |
0.0000 RUFF |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-12 |
0.0397 RUB |
0.0000 RUFF |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-11 |
0.0397 RUB |
0.0000 RUFF |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-10 |
0.0397 RUB |
0.0000 RUFF |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-09 |
0.0397 RUB |
0.0000 RUFF |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-08 |
0.0397 RUB |
0.0000 RUFF |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-07 |
0.0397 RUB |
0.0000 RUFF |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-06 |
0.0397 RUB |
0.0000 RUFF |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-05 |
0.0399 RUB |
22.6421 RUFF |
0.0399 RUB |
0.0397 RUB |
0.0401 RUB |
0.0397 RUB |
| 2023-11-04 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-11-03 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-11-02 |
0.0405 RUB |
0.7557 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-11-01 |
0.0405 RUB |
0.5527 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-31 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-30 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-29 |
0.0405 RUB |
0.0000 RUFF |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-10-28 |
0.0412 RUB |
30.1382 RUFF |
0.0412 RUB |
0.0405 RUB |
0.0418 RUB |
0.0405 RUB |
| 2023-10-27 |
0.0418 RUB |
0.0000 RUFF |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-10-26 |
0.0418 RUB |
0.0000 RUFF |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-10-25 |
0.0437 RUB |
202.4705 RUFF |
0.0437 RUB |
0.0418 RUB |
0.0457 RUB |
0.0418 RUB |
| 2023-10-24 |
0.0587 RUB |
3,389.8851 RUFF |
0.0587 RUB |
0.0360 RUB |
0.0815 RUB |
0.0422 RUB |
| 2023-10-23 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-22 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-21 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-20 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-19 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-18 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-10-17 |
0.0349 RUB |
0.0000 RUFF |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |