Identifier on Yobit: ruff_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-10 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-09 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-08 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-07 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-06 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-05 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-04 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-03 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-02 |
0.0150 USD |
106.7194 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-01 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-31 |
0.0082 USD |
4,353.2906 RUFF |
0.0082 USD |
0.0057 USD |
0.0107 USD |
0.0057 USD |
| 2021-05-30 |
0.0102 USD |
0.0000 RUFF |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-29 |
0.0102 USD |
0.0000 RUFF |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-28 |
0.0102 USD |
0.0000 RUFF |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-27 |
0.0102 USD |
0.0000 RUFF |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-26 |
0.0102 USD |
0.0000 RUFF |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-25 |
0.0102 USD |
0.0000 RUFF |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-24 |
0.0102 USD |
0.0000 RUFF |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-23 |
0.0102 USD |
0.0000 RUFF |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-22 |
0.0102 USD |
1,000.0000 RUFF |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-21 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-20 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-19 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-18 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-17 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-16 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-15 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-14 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-13 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-12 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-11 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-10 |
0.0237 USD |
0.0000 RUFF |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-05-09 |
0.0237 USD |
0.0000 RUFF |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-05-08 |
0.0200 USD |
0.0000 RUFF |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-07 |
0.0200 USD |
0.0000 RUFF |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-06 |
0.0200 USD |
0.0000 RUFF |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-05 |
0.0200 USD |
188.8349 RUFF |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-04 |
0.0139 USD |
0.0139 RUFF |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-05-03 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-02 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-01 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-30 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-29 |
0.0101 USD |
0.0000 RUFF |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-28 |
0.0101 USD |
122.8144 RUFF |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-27 |
0.0105 USD |
1,072.3457 RUFF |
0.0105 USD |
0.0091 USD |
0.0120 USD |
0.0091 USD |
| 2021-04-26 |
0.0135 USD |
179.6934 RUFF |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-04-25 |
0.0120 USD |
9.3378 RUFF |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-24 |
0.0370 USD |
0.0000 RUFF |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-23 |
0.0370 USD |
0.0000 RUFF |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |