Identifier on Yobit: ruff_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0245 USD |
28.0500 RUFF |
0.0245 USD |
0.0120 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-21 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-20 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-19 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-18 |
0.0151 USD |
690.4007 RUFF |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2021-04-17 |
0.0150 USD |
0.0000 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-16 |
0.0150 USD |
158.8914 RUFF |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-15 |
0.0100 USD |
0.0000 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-14 |
0.0100 USD |
0.0000 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-13 |
0.0100 USD |
0.0000 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-12 |
0.0100 USD |
0.0000 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-11 |
0.0100 USD |
0.0000 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-10 |
0.0100 USD |
0.0000 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-09 |
0.0090 USD |
577.1267 RUFF |
0.0090 USD |
0.0081 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-08 |
0.0057 USD |
173.5953 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-07 |
0.0089 USD |
0.0000 RUFF |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-06 |
0.0089 USD |
0.0000 RUFF |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-05 |
0.0089 USD |
0.0000 RUFF |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-04 |
0.0089 USD |
0.0000 RUFF |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-03 |
0.0089 USD |
0.0000 RUFF |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-02 |
0.0089 USD |
0.0000 RUFF |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-04-01 |
0.0089 USD |
0.0000 RUFF |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-03-31 |
0.0089 USD |
0.0000 RUFF |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-03-30 |
0.0089 USD |
0.0000 RUFF |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-03-29 |
0.0089 USD |
112.1295 RUFF |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-03-28 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-27 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-26 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-25 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-24 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-23 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-22 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-21 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-20 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-19 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-18 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-17 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-16 |
0.0057 USD |
0.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-15 |
0.0057 USD |
22.0000 RUFF |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-14 |
0.0114 USD |
0.0000 RUFF |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-13 |
0.0114 USD |
0.0000 RUFF |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-12 |
0.0114 USD |
523.5754 RUFF |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-11 |
0.0114 USD |
523.5754 RUFF |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-10 |
0.0066 USD |
5,593.4875 RUFF |
0.0066 USD |
0.0057 USD |
0.0075 USD |
0.0057 USD |
| 2021-03-09 |
0.0065 USD |
0.0000 RUFF |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-03-08 |
0.0065 USD |
0.0000 RUFF |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-03-07 |
0.0065 USD |
0.0000 RUFF |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-03-06 |
0.0065 USD |
0.0000 RUFF |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-03-05 |
0.0065 USD |
0.0000 RUFF |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-03-04 |
0.0065 USD |
0.0000 RUFF |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |