Identifier on Yobit: ruff_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0090 USD |
2,177.8076 RUFF |
0.0090 USD |
0.0065 USD |
0.0115 USD |
0.0065 USD |
| 2021-02-28 |
0.0115 USD |
75.0000 RUFF |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-27 |
0.0185 USD |
0.0000 RUFF |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-02-26 |
0.0185 USD |
11.5521 RUFF |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-02-25 |
0.0385 USD |
0.0000 RUFF |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-02-24 |
0.0262 USD |
3,880.6942 RUFF |
0.0262 USD |
0.0138 USD |
0.0385 USD |
0.0385 USD |
| 2021-02-22 |
0.0060 USD |
100.0000 RUFF |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-21 |
0.0100 USD |
0.0000 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-20 |
0.0100 USD |
0.0000 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-19 |
0.0100 USD |
0.0000 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-18 |
0.0100 USD |
0.0000 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-17 |
0.0100 USD |
0.0000 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-16 |
0.0100 USD |
11.0000 RUFF |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-15 |
0.0079 USD |
2,535.0661 RUFF |
0.0079 USD |
0.0058 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-14 |
0.0051 USD |
0.0000 RUFF |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-13 |
0.0051 USD |
0.0000 RUFF |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-12 |
0.0076 USD |
62,949.3854 RUFF |
0.0076 USD |
0.0051 USD |
0.0100 USD |
0.0051 USD |
| 2021-02-11 |
0.0092 USD |
0.9834 RUFF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-02-10 |
0.0092 USD |
0.9834 RUFF |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-02-09 |
0.0073 USD |
467.5769 RUFF |
0.0073 USD |
0.0045 USD |
0.0100 USD |
0.0047 USD |
| 2021-02-08 |
0.0049 USD |
537.4447 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-07 |
0.0049 USD |
20,944.8566 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-06 |
0.0049 USD |
553.3734 RUFF |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-05 |
0.0061 USD |
859.0998 RUFF |
0.0061 USD |
0.0049 USD |
0.0073 USD |
0.0049 USD |
| 2021-02-04 |
0.0073 USD |
19,140.1674 RUFF |
0.0073 USD |
0.0045 USD |
0.0100 USD |
0.0073 USD |
| 2021-02-03 |
0.0143 USD |
1,321,599.2173 RUFF |
0.0143 USD |
0.0045 USD |
0.0240 USD |
0.0072 USD |
| 2021-02-02 |
0.0041 USD |
99.6117 RUFF |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-02-01 |
0.0059 USD |
91.6430 RUFF |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-31 |
0.0048 USD |
1,968.8287 RUFF |
0.0048 USD |
0.0037 USD |
0.0060 USD |
0.0037 USD |
| 2021-01-30 |
0.0049 USD |
11,289.0919 RUFF |
0.0049 USD |
0.0037 USD |
0.0060 USD |
0.0037 USD |
| 2021-01-29 |
0.0066 USD |
17,301.7998 RUFF |
0.0066 USD |
0.0036 USD |
0.0096 USD |
0.0065 USD |
| 2021-01-28 |
0.0052 USD |
3,226.0742 RUFF |
0.0052 USD |
0.0036 USD |
0.0068 USD |
0.0036 USD |
| 2021-01-27 |
0.0067 USD |
13.6420 RUFF |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-26 |
0.0059 USD |
6,438.0694 RUFF |
0.0059 USD |
0.0047 USD |
0.0072 USD |
0.0065 USD |
| 2021-01-25 |
0.0059 USD |
7,637.5625 RUFF |
0.0059 USD |
0.0047 USD |
0.0071 USD |
0.0047 USD |
| 2021-01-24 |
0.0067 USD |
40,609.3012 RUFF |
0.0067 USD |
0.0055 USD |
0.0080 USD |
0.0065 USD |
| 2021-01-23 |
0.2586 USD |
95,265.9985 RUFF |
0.2586 USD |
0.0051 USD |
0.5120 USD |
0.0051 USD |
| 2021-01-22 |
0.0059 USD |
0.0000 RUFF |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-21 |
0.0059 USD |
19.1296 RUFF |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-20 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-19 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-18 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-17 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-16 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-15 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-14 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-13 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-12 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-11 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-01-10 |
0.0047 USD |
0.0000 RUFF |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |