Identifier on Yobit: ruff_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0095 USD |
0.0000 RUFF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-25 |
0.0095 USD |
0.0000 RUFF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-24 |
0.0095 USD |
0.0000 RUFF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-23 |
0.0095 USD |
0.0000 RUFF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-22 |
0.0095 USD |
0.0000 RUFF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-21 |
0.0095 USD |
0.0000 RUFF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-20 |
0.0095 USD |
0.0000 RUFF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-19 |
0.0095 USD |
0.0000 RUFF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-18 |
0.0095 USD |
0.0000 RUFF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-17 |
0.0095 USD |
0.0000 RUFF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-16 |
0.0095 USD |
2.9327 RUFF |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-11-15 |
0.0105 USD |
0.1833 RUFF |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-11-14 |
0.0135 USD |
0.0000 RUFF |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-11-13 |
0.0135 USD |
0.0000 RUFF |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-11-12 |
0.0135 USD |
4.7048 RUFF |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-11-11 |
0.0139 USD |
0.0000 RUFF |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-11-10 |
0.0137 USD |
18.5822 RUFF |
0.0137 USD |
0.0135 USD |
0.0139 USD |
0.0139 USD |
| 2019-11-09 |
0.0140 USD |
0.0000 RUFF |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-08 |
0.0140 USD |
0.0000 RUFF |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-07 |
0.0140 USD |
9.0872 RUFF |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-11-06 |
0.0174 USD |
0.0000 RUFF |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-11-05 |
0.0174 USD |
0.0000 RUFF |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-11-04 |
0.0174 USD |
0.0000 RUFF |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-11-03 |
0.0174 USD |
0.0000 RUFF |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-11-02 |
0.0174 USD |
0.0000 RUFF |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-11-01 |
0.0174 USD |
0.0000 RUFF |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-31 |
0.0174 USD |
0.0000 RUFF |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-30 |
0.0174 USD |
8.6406 RUFF |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-29 |
0.0770 USD |
11.4112 RUFF |
0.0770 USD |
0.0061 USD |
0.1480 USD |
0.0061 USD |
| 2019-10-28 |
0.0811 USD |
7.2635 RUFF |
0.0811 USD |
0.0142 USD |
0.1480 USD |
0.0201 USD |
| 2019-10-27 |
0.0141 USD |
4.5167 RUFF |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-10-26 |
0.0126 USD |
0.0000 RUFF |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-10-25 |
0.0126 USD |
0.0000 RUFF |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-10-24 |
0.0126 USD |
0.0000 RUFF |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-10-23 |
0.0126 USD |
0.0000 RUFF |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-10-22 |
0.0126 USD |
0.0000 RUFF |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-10-21 |
0.0126 USD |
5.0797 RUFF |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-10-20 |
0.0131 USD |
0.0000 RUFF |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-19 |
0.0131 USD |
0.0000 RUFF |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-18 |
0.0131 USD |
0.0000 RUFF |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-17 |
0.0131 USD |
0.0000 RUFF |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-16 |
0.0131 USD |
0.0000 RUFF |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-15 |
0.0131 USD |
0.0000 RUFF |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-14 |
0.0131 USD |
0.0000 RUFF |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-13 |
0.0131 USD |
0.0000 RUFF |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-12 |
0.0131 USD |
0.0000 RUFF |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-11 |
0.0131 USD |
0.0000 RUFF |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-10 |
0.0131 USD |
0.0000 RUFF |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-09 |
0.0131 USD |
4.9004 RUFF |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-10-08 |
0.0173 USD |
0.0000 RUFF |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |