Crypto exchange Yobit

Market Ruff (RUFF) / Waves (WAVES)

Identifier on Yobit: ruff_waves
12...1314151617...3940
Date Price Volume Open Low High Close
2022-12-22 0.0004 WAVES 2,293.0794 RUFF 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-12-21 0.0008 WAVES 0.0000 RUFF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-20 0.0008 WAVES 0.0000 RUFF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-19 0.0008 WAVES 3.0000 RUFF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-18 0.0006 WAVES 7.9860 RUFF 0.0006 WAVES 0.0004 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-17 0.0004 WAVES 2.0000 RUFF 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-16 0.0008 WAVES 47.3765 RUFF 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-15 0.0004 WAVES 0.0000 RUFF 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-14 0.0004 WAVES 0.0000 RUFF 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-13 0.0004 WAVES 0.0000 RUFF 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-12 0.0004 WAVES 0.0000 RUFF 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-11 0.0004 WAVES 0.0000 RUFF 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-10 0.0004 WAVES 0.0000 RUFF 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-09 0.0004 WAVES 0.0000 RUFF 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-08 0.0004 WAVES 1.0000 RUFF 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-07 0.0004 WAVES 1.0000 RUFF 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-06 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-05 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-04 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-03 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-02 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-01 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-30 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-29 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-28 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-27 0.0006 WAVES 389.7416 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-26 0.0006 WAVES 1.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-25 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-24 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-23 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-22 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-21 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-20 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-19 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-18 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-17 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-16 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-15 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-14 0.0006 WAVES 0.0000 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-13 0.0006 WAVES 421.5326 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-12 0.0003 WAVES 0.0000 RUFF 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-11 0.0003 WAVES 57.1023 RUFF 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-10 0.0003 WAVES 3.0000 RUFF 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-09 0.0006 WAVES 292.7802 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-08 0.0006 WAVES 292.7802 RUFF 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-07 0.0003 WAVES 0.0000 RUFF 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-06 0.0003 WAVES 8.0000 RUFF 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-05 0.0003 WAVES 12.3256 RUFF 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-04 0.0003 WAVES 0.0000 RUFF 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-03 0.0003 WAVES 0.0000 RUFF 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1314151617...3940