Identifier on Yobit: ruff_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0078 WAVES |
0.0000 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-25 |
0.0078 WAVES |
0.0000 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-24 |
0.0078 WAVES |
0.8963 RUFF |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-23 |
0.0150 WAVES |
0.0000 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-22 |
0.0150 WAVES |
0.0000 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-21 |
0.0150 WAVES |
0.5263 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-20 |
0.0150 WAVES |
0.0000 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-19 |
0.0150 WAVES |
0.0133 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-18 |
0.0150 WAVES |
0.0000 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-17 |
0.0150 WAVES |
0.0666 RUFF |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-16 |
0.0120 WAVES |
12.1374 RUFF |
0.0120 WAVES |
0.0118 WAVES |
0.0123 WAVES |
0.0118 WAVES |
| 2019-11-15 |
0.0129 WAVES |
7.6350 RUFF |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-11-14 |
0.0133 WAVES |
0.0000 RUFF |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-11-13 |
0.0137 WAVES |
8.8378 RUFF |
0.0137 WAVES |
0.0133 WAVES |
0.0141 WAVES |
0.0133 WAVES |
| 2019-11-12 |
0.0171 WAVES |
13.2701 RUFF |
0.0171 WAVES |
0.0152 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-11 |
0.0167 WAVES |
21.3742 RUFF |
0.0167 WAVES |
0.0166 WAVES |
0.0168 WAVES |
0.0167 WAVES |
| 2019-11-10 |
0.0165 WAVES |
18.7309 RUFF |
0.0165 WAVES |
0.0163 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-11-09 |
0.0168 WAVES |
0.0000 RUFF |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-11-08 |
0.0168 WAVES |
0.0000 RUFF |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-11-07 |
0.0167 WAVES |
13.6063 RUFF |
0.0167 WAVES |
0.0166 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-11-06 |
0.0176 WAVES |
0.0000 RUFF |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-11-05 |
0.0176 WAVES |
0.0000 RUFF |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-11-04 |
0.0176 WAVES |
0.0000 RUFF |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-11-03 |
0.0176 WAVES |
0.0000 RUFF |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-11-02 |
0.0176 WAVES |
0.0000 RUFF |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-11-01 |
0.0176 WAVES |
0.0000 RUFF |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-10-31 |
0.0176 WAVES |
0.0000 RUFF |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-10-30 |
0.0176 WAVES |
0.0000 RUFF |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-10-29 |
0.0176 WAVES |
0.0000 RUFF |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-10-28 |
0.0176 WAVES |
4.4560 RUFF |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-10-27 |
0.0177 WAVES |
4.5167 RUFF |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-10-26 |
0.0200 WAVES |
0.0000 RUFF |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-25 |
0.0200 WAVES |
0.0000 RUFF |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-24 |
0.0200 WAVES |
0.0000 RUFF |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-23 |
0.0200 WAVES |
0.0000 RUFF |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-22 |
0.0200 WAVES |
0.0000 RUFF |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-10-21 |
0.0174 WAVES |
41.4553 RUFF |
0.0174 WAVES |
0.0128 WAVES |
0.0220 WAVES |
0.0200 WAVES |
| 2019-10-20 |
0.0134 WAVES |
0.0000 RUFF |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-10-19 |
0.0134 WAVES |
0.0000 RUFF |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-10-18 |
0.0134 WAVES |
0.0000 RUFF |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-10-17 |
0.0134 WAVES |
0.0000 RUFF |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-10-16 |
0.0134 WAVES |
0.0000 RUFF |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-10-15 |
0.0134 WAVES |
0.0000 RUFF |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-10-14 |
0.0134 WAVES |
0.0000 RUFF |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-10-13 |
0.0134 WAVES |
0.0000 RUFF |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-10-12 |
0.0134 WAVES |
0.0000 RUFF |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-10-11 |
0.0134 WAVES |
0.0000 RUFF |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-10-10 |
0.0134 WAVES |
0.0000 RUFF |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-10-09 |
0.0134 WAVES |
4.9004 RUFF |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-10-08 |
0.0131 WAVES |
0.0000 RUFF |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |