Identifier on Yobit: rup_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.9991 DOGE |
10.0291 RUP |
0.9991 DOGE |
0.9991 DOGE |
0.9991 DOGE |
0.9991 DOGE |
| 2020-03-25 |
0.7100 DOGE |
133.2444 RUP |
0.7100 DOGE |
0.6330 DOGE |
0.7870 DOGE |
0.6331 DOGE |
| 2020-03-24 |
0.7870 DOGE |
0.0000 RUP |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
| 2020-03-23 |
0.7870 DOGE |
0.0000 RUP |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
| 2020-03-22 |
0.7870 DOGE |
0.0000 RUP |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
| 2020-03-21 |
0.7870 DOGE |
0.0000 RUP |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
| 2020-03-20 |
0.7870 DOGE |
1,116.8031 RUP |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
| 2020-03-19 |
0.7870 DOGE |
30.0000 RUP |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
| 2020-03-18 |
0.7870 DOGE |
12.9871 RUP |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
0.7870 DOGE |
| 2020-03-17 |
0.7685 DOGE |
0.0000 RUP |
0.7685 DOGE |
0.7685 DOGE |
0.7685 DOGE |
0.7685 DOGE |
| 2020-03-16 |
0.7685 DOGE |
0.0000 RUP |
0.7685 DOGE |
0.7685 DOGE |
0.7685 DOGE |
0.7685 DOGE |
| 2020-03-15 |
0.7685 DOGE |
0.0000 RUP |
0.7685 DOGE |
0.7685 DOGE |
0.7685 DOGE |
0.7685 DOGE |
| 2020-03-14 |
0.7685 DOGE |
0.0000 RUP |
0.7685 DOGE |
0.7685 DOGE |
0.7685 DOGE |
0.7685 DOGE |
| 2020-03-13 |
0.7685 DOGE |
0.0000 RUP |
0.7685 DOGE |
0.7685 DOGE |
0.7685 DOGE |
0.7685 DOGE |
| 2020-03-12 |
0.6799 DOGE |
304.4590 RUP |
0.6799 DOGE |
0.5912 DOGE |
0.7685 DOGE |
0.7685 DOGE |
| 2020-03-11 |
0.7552 DOGE |
0.0000 RUP |
0.7552 DOGE |
0.7552 DOGE |
0.7552 DOGE |
0.7552 DOGE |
| 2020-03-10 |
0.7552 DOGE |
0.0000 RUP |
0.7552 DOGE |
0.7552 DOGE |
0.7552 DOGE |
0.7552 DOGE |
| 2020-03-09 |
0.7552 DOGE |
0.0000 RUP |
0.7552 DOGE |
0.7552 DOGE |
0.7552 DOGE |
0.7552 DOGE |
| 2020-03-08 |
0.7552 DOGE |
22.0000 RUP |
0.7552 DOGE |
0.7552 DOGE |
0.7552 DOGE |
0.7552 DOGE |
| 2020-03-06 |
1.4637 DOGE |
31.4381 RUP |
1.4637 DOGE |
1.4637 DOGE |
1.4637 DOGE |
1.4637 DOGE |
| 2020-03-05 |
0.8512 DOGE |
50.4641 RUP |
0.8512 DOGE |
0.8512 DOGE |
0.8512 DOGE |
0.8512 DOGE |
| 2020-03-04 |
1.4637 DOGE |
0.0000 RUP |
1.4637 DOGE |
1.4637 DOGE |
1.4637 DOGE |
1.4637 DOGE |
| 2020-03-03 |
1.2356 DOGE |
423.0681 RUP |
1.2356 DOGE |
1.0075 DOGE |
1.4637 DOGE |
1.4637 DOGE |
| 2020-03-02 |
1.3786 DOGE |
219.7428 RUP |
1.3786 DOGE |
1.3772 DOGE |
1.3800 DOGE |
1.3800 DOGE |
| 2020-03-01 |
1.5386 DOGE |
6,705.1426 RUP |
1.5386 DOGE |
1.3772 DOGE |
1.7000 DOGE |
1.3772 DOGE |
| 2020-02-29 |
4.2781 DOGE |
3,093.8134 RUP |
4.2781 DOGE |
0.5763 DOGE |
7.9800 DOGE |
1.5800 DOGE |
| 2020-02-28 |
0.5763 DOGE |
0.0000 RUP |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
| 2020-02-27 |
0.5763 DOGE |
0.0000 RUP |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
| 2020-02-26 |
0.5763 DOGE |
134.2237 RUP |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
| 2020-02-25 |
0.5763 DOGE |
39.8064 RUP |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
| 2020-02-24 |
0.5763 DOGE |
118.4363 RUP |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
| 2020-02-23 |
0.6000 DOGE |
100.0000 RUP |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2020-02-22 |
0.5763 DOGE |
31.4144 RUP |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
0.5763 DOGE |
| 2020-02-21 |
0.6279 DOGE |
0.0000 RUP |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
| 2020-02-20 |
0.6279 DOGE |
0.0000 RUP |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
| 2020-02-19 |
0.6279 DOGE |
0.0000 RUP |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
| 2020-02-18 |
0.6279 DOGE |
0.0000 RUP |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
| 2020-02-17 |
0.6279 DOGE |
423.3677 RUP |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
0.6279 DOGE |
| 2020-02-16 |
0.6508 DOGE |
425.8015 RUP |
0.6508 DOGE |
0.6279 DOGE |
0.6736 DOGE |
0.6279 DOGE |
| 2020-02-15 |
0.6750 DOGE |
170.5135 RUP |
0.6750 DOGE |
0.6736 DOGE |
0.6763 DOGE |
0.6736 DOGE |
| 2020-02-14 |
0.7575 DOGE |
211.4855 RUP |
0.7575 DOGE |
0.7413 DOGE |
0.7736 DOGE |
0.7413 DOGE |
| 2020-02-13 |
0.7682 DOGE |
164.7968 RUP |
0.7682 DOGE |
0.7627 DOGE |
0.7736 DOGE |
0.7627 DOGE |
| 2020-02-12 |
0.8637 DOGE |
1,130.5163 RUP |
0.8637 DOGE |
0.8300 DOGE |
0.8974 DOGE |
0.8300 DOGE |
| 2020-02-11 |
0.9736 DOGE |
0.0000 RUP |
0.9736 DOGE |
0.9736 DOGE |
0.9736 DOGE |
0.9736 DOGE |
| 2020-02-10 |
1.1718 DOGE |
1,355.4603 RUP |
1.1718 DOGE |
0.9736 DOGE |
1.3700 DOGE |
0.9736 DOGE |
| 2020-02-09 |
1.0924 DOGE |
707.5727 RUP |
1.0924 DOGE |
1.0736 DOGE |
1.1111 DOGE |
1.0736 DOGE |
| 2020-02-08 |
1.2095 DOGE |
117.6714 RUP |
1.2095 DOGE |
1.1111 DOGE |
1.3080 DOGE |
1.1111 DOGE |
| 2020-02-07 |
1.6936 DOGE |
4,154.0354 RUP |
1.6936 DOGE |
1.3658 DOGE |
2.0214 DOGE |
1.3660 DOGE |
| 2020-02-06 |
2.2069 DOGE |
1,241.6776 RUP |
2.2069 DOGE |
1.3658 DOGE |
3.0480 DOGE |
2.0214 DOGE |
| 2020-02-05 |
2.7975 DOGE |
929.6638 RUP |
2.7975 DOGE |
1.4030 DOGE |
4.1921 DOGE |
3.0480 DOGE |