Identifier on Yobit: rup_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
3.9116 DOGE |
1,373.6750 RUP |
3.9116 DOGE |
2.7922 DOGE |
5.0310 DOGE |
2.7922 DOGE |
| 2020-02-03 |
6.5155 DOGE |
528.7373 RUP |
6.5155 DOGE |
5.0310 DOGE |
8.0000 DOGE |
5.0310 DOGE |
| 2020-02-02 |
6.9595 DOGE |
1,412.6343 RUP |
6.9595 DOGE |
5.0310 DOGE |
8.8880 DOGE |
5.0310 DOGE |
| 2020-02-01 |
11.1500 DOGE |
1,213.2084 RUP |
11.1500 DOGE |
8.0000 DOGE |
14.3000 DOGE |
8.0000 DOGE |
| 2020-01-31 |
11.7500 DOGE |
1,868.7633 RUP |
11.7500 DOGE |
9.0000 DOGE |
14.5000 DOGE |
10.0000 DOGE |
| 2020-01-30 |
13.4945 DOGE |
655.6658 RUP |
13.4945 DOGE |
12.2895 DOGE |
14.6996 DOGE |
13.9000 DOGE |
| 2020-01-29 |
12.9581 DOGE |
528.2981 RUP |
12.9581 DOGE |
11.2167 DOGE |
14.6996 DOGE |
14.6996 DOGE |
| 2020-01-28 |
13.1075 DOGE |
334.6727 RUP |
13.1075 DOGE |
11.8679 DOGE |
14.3472 DOGE |
11.8679 DOGE |
| 2020-01-27 |
10.8867 DOGE |
590.9526 RUP |
10.8867 DOGE |
8.2060 DOGE |
13.5674 DOGE |
12.0000 DOGE |
| 2020-01-26 |
15.4495 DOGE |
2,496.1412 RUP |
15.4495 DOGE |
7.1538 DOGE |
23.7452 DOGE |
10.5578 DOGE |
| 2020-01-25 |
14.0257 DOGE |
299.2427 RUP |
14.0257 DOGE |
12.5000 DOGE |
15.5514 DOGE |
12.8269 DOGE |
| 2020-01-24 |
18.7884 DOGE |
543.4909 RUP |
18.7884 DOGE |
12.0000 DOGE |
25.5767 DOGE |
13.2244 DOGE |
| 2020-01-23 |
14.0000 DOGE |
153.3269 RUP |
14.0000 DOGE |
12.0000 DOGE |
16.0000 DOGE |
12.0000 DOGE |
| 2020-01-22 |
15.6292 DOGE |
731.2169 RUP |
15.6292 DOGE |
12.0000 DOGE |
19.2583 DOGE |
14.2159 DOGE |
| 2020-01-21 |
13.0000 DOGE |
442.8663 RUP |
13.0000 DOGE |
12.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-01-20 |
14.1135 DOGE |
296.4710 RUP |
14.1135 DOGE |
13.0000 DOGE |
15.2270 DOGE |
14.0000 DOGE |
| 2020-01-19 |
11.3635 DOGE |
380.8986 RUP |
11.3635 DOGE |
7.5000 DOGE |
15.2270 DOGE |
13.0500 DOGE |
| 2020-01-18 |
11.0155 DOGE |
258.4245 RUP |
11.0155 DOGE |
8.0310 DOGE |
14.0000 DOGE |
8.0310 DOGE |
| 2020-01-17 |
16.0000 DOGE |
14.7043 RUP |
16.0000 DOGE |
14.0000 DOGE |
18.0000 DOGE |
14.0000 DOGE |
| 2020-01-16 |
18.4775 DOGE |
954.6386 RUP |
18.4775 DOGE |
10.1298 DOGE |
26.8253 DOGE |
14.0000 DOGE |
| 2020-01-15 |
18.4775 DOGE |
254.5108 RUP |
18.4775 DOGE |
10.1298 DOGE |
26.8253 DOGE |
10.1298 DOGE |
| 2020-01-14 |
24.9661 DOGE |
74.4104 RUP |
24.9661 DOGE |
24.5484 DOGE |
25.3838 DOGE |
25.3838 DOGE |
| 2020-01-13 |
22.2297 DOGE |
141.6614 RUP |
22.2297 DOGE |
18.7580 DOGE |
25.7014 DOGE |
25.7014 DOGE |
| 2020-01-12 |
20.6401 DOGE |
99.8020 RUP |
20.6401 DOGE |
15.1213 DOGE |
26.1588 DOGE |
16.0643 DOGE |
| 2020-01-11 |
29.4590 DOGE |
182.9270 RUP |
29.4590 DOGE |
13.6196 DOGE |
45.2984 DOGE |
22.8097 DOGE |
| 2020-01-10 |
22.2148 DOGE |
93.8968 RUP |
22.2148 DOGE |
17.8507 DOGE |
26.5790 DOGE |
19.3984 DOGE |
| 2020-01-09 |
23.1097 DOGE |
100.1284 RUP |
23.1097 DOGE |
21.2206 DOGE |
24.9989 DOGE |
21.2206 DOGE |
| 2020-01-08 |
19.3874 DOGE |
349.6812 RUP |
19.3874 DOGE |
12.6748 DOGE |
26.1000 DOGE |
24.9990 DOGE |
| 2020-01-07 |
23.8559 DOGE |
273.7899 RUP |
23.8559 DOGE |
18.1069 DOGE |
29.6048 DOGE |
26.2591 DOGE |
| 2020-01-06 |
25.7834 DOGE |
525.3774 RUP |
25.7834 DOGE |
15.6382 DOGE |
35.9286 DOGE |
30.0196 DOGE |
| 2020-01-05 |
45.1851 DOGE |
230.2773 RUP |
45.1851 DOGE |
33.1343 DOGE |
57.2359 DOGE |
37.1965 DOGE |
| 2020-01-04 |
53.4451 DOGE |
650.5741 RUP |
53.4451 DOGE |
43.4357 DOGE |
63.4545 DOGE |
58.8549 DOGE |
| 2020-01-03 |
44.3006 DOGE |
10.0546 RUP |
44.3006 DOGE |
40.0000 DOGE |
48.6013 DOGE |
48.6013 DOGE |
| 2020-01-02 |
37.3231 DOGE |
2.5707 RUP |
37.3231 DOGE |
37.0692 DOGE |
37.5770 DOGE |
37.5770 DOGE |
| 2020-01-01 |
32.9069 DOGE |
0.0000 RUP |
32.9069 DOGE |
32.9069 DOGE |
32.9069 DOGE |
32.9069 DOGE |
| 2019-12-31 |
34.6248 DOGE |
23.6680 RUP |
34.6248 DOGE |
32.9069 DOGE |
36.3426 DOGE |
32.9069 DOGE |
| 2019-12-30 |
30.7239 DOGE |
102.7398 RUP |
30.7239 DOGE |
27.8355 DOGE |
33.6123 DOGE |
30.2186 DOGE |
| 2019-12-29 |
29.8339 DOGE |
75.0564 RUP |
29.8339 DOGE |
26.0554 DOGE |
33.6123 DOGE |
33.6123 DOGE |
| 2019-12-28 |
21.3615 DOGE |
63.0978 RUP |
21.3615 DOGE |
16.0000 DOGE |
26.7230 DOGE |
21.8648 DOGE |
| 2019-12-27 |
14.1505 DOGE |
1,240.6520 RUP |
14.1505 DOGE |
12.0694 DOGE |
16.2315 DOGE |
16.2315 DOGE |
| 2019-12-26 |
9.8261 DOGE |
385.3758 RUP |
9.8261 DOGE |
7.5829 DOGE |
12.0694 DOGE |
12.0694 DOGE |
| 2019-12-25 |
10.0694 DOGE |
0.0000 RUP |
10.0694 DOGE |
10.0694 DOGE |
10.0694 DOGE |
10.0694 DOGE |
| 2019-12-24 |
6.1347 DOGE |
843.0642 RUP |
6.1347 DOGE |
2.2000 DOGE |
10.0694 DOGE |
10.0694 DOGE |
| 2019-12-23 |
10.9079 DOGE |
146.7380 RUP |
10.9079 DOGE |
10.9079 DOGE |
10.9079 DOGE |
10.9079 DOGE |
| 2019-12-22 |
9.8699 DOGE |
4.7500 RUP |
9.8699 DOGE |
9.8699 DOGE |
9.8699 DOGE |
9.8699 DOGE |
| 2019-12-21 |
5.9732 DOGE |
1,352.3290 RUP |
5.9732 DOGE |
3.2384 DOGE |
8.7080 DOGE |
8.6587 DOGE |
| 2019-12-20 |
6.6363 DOGE |
194.5405 RUP |
6.6363 DOGE |
4.5647 DOGE |
8.7080 DOGE |
4.5647 DOGE |
| 2019-12-19 |
10.0465 DOGE |
44.4646 RUP |
10.0465 DOGE |
5.1437 DOGE |
14.9494 DOGE |
5.1437 DOGE |
| 2019-12-18 |
4.6616 DOGE |
1,665.0765 RUP |
4.6616 DOGE |
3.2800 DOGE |
6.0432 DOGE |
6.0432 DOGE |
| 2019-12-17 |
1.7277 DOGE |
3,334.9949 RUP |
1.7277 DOGE |
1.0896 DOGE |
2.3658 DOGE |
2.3658 DOGE |