Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.6113 |
0.0000 RUP |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-07-12 |
0.6113 |
0.0000 RUP |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-07-11 |
0.5823 |
2.3484 RUP |
0.5823 |
0.5533 |
0.6113 |
0.6113 |
| 2023-07-10 |
0.5533 |
0.0000 RUP |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-09 |
0.5505 |
0.5540 RUP |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2023-07-08 |
0.5505 |
0.5540 RUP |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2023-07-07 |
0.5423 |
0.0000 RUP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-06 |
0.5423 |
0.0000 RUP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-05 |
0.5423 |
0.0000 RUP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-04 |
0.5240 |
3.3355 RUP |
0.5240 |
0.5057 |
0.5423 |
0.5423 |
| 2023-07-03 |
0.5007 |
0.0000 RUP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-02 |
0.5007 |
0.0000 RUP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-01 |
0.5007 |
0.0000 RUP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-06-30 |
0.5007 |
0.0000 RUP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-06-29 |
0.5007 |
0.4144 RUP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-06-28 |
0.5007 |
0.4144 RUP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-06-27 |
0.4958 |
0.0000 RUP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-26 |
0.4958 |
0.0000 RUP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-25 |
0.4958 |
0.0000 RUP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-06-24 |
0.4745 |
3.8753 RUP |
0.4745 |
0.4532 |
0.4958 |
0.4958 |
| 2023-06-23 |
0.4355 |
0.0000 RUP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-22 |
0.4355 |
0.0000 RUP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-21 |
0.4421 |
1.3956 RUP |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2023-06-20 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-19 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-18 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-17 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-16 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-15 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-14 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-13 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-12 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-11 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-06-10 |
0.4773 |
4.7034 RUP |
0.4773 |
0.4488 |
0.5058 |
0.4488 |
| 2023-06-09 |
0.5058 |
0.0000 RUP |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-08 |
0.5058 |
0.0000 RUP |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-07 |
0.5058 |
0.0000 RUP |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-06 |
0.5058 |
0.0000 RUP |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-05 |
0.5058 |
0.0000 RUP |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-04 |
0.5058 |
0.0000 RUP |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-03 |
0.5058 |
0.0000 RUP |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-02 |
0.5084 |
0.7330 RUP |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2023-06-01 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-31 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-30 |
0.5160 |
0.0000 RUP |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-05-29 |
0.5186 |
0.8096 RUP |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2023-05-28 |
0.5369 |
0.0000 RUP |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-05-27 |
0.5369 |
0.0000 RUP |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-05-26 |
0.5369 |
0.0000 RUP |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-05-25 |
0.5369 |
0.0000 RUP |
0.5369 |
0.5369 |
0.5369 |
0.5369 |