Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.5239 |
2.0800 RUP |
0.5239 |
0.5108 |
0.5369 |
0.5369 |
| 2023-05-23 |
0.5057 |
0.4104 RUP |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-05-22 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-21 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-20 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-19 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-18 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-17 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-16 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-15 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-05-14 |
0.4934 |
0.5144 RUP |
0.4934 |
0.4909 |
0.4958 |
0.4909 |
| 2023-05-13 |
0.4958 |
0.0000 RUP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-12 |
0.4958 |
0.0000 RUP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-11 |
0.4958 |
0.0000 RUP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-10 |
0.4958 |
0.0000 RUP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-09 |
0.4958 |
0.0000 RUP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-08 |
0.5008 |
1.1121 RUP |
0.5008 |
0.4958 |
0.5058 |
0.4958 |
| 2023-05-07 |
0.5211 |
0.0000 RUP |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-05-06 |
0.5211 |
0.0000 RUP |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-05-05 |
0.5211 |
0.0000 RUP |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-05-04 |
0.5109 |
1.7943 RUP |
0.5109 |
0.5007 |
0.5211 |
0.5211 |
| 2023-05-03 |
0.5109 |
1.7943 RUP |
0.5109 |
0.5007 |
0.5211 |
0.5211 |
| 2023-05-02 |
0.4958 |
0.0000 RUP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-01 |
0.4958 |
0.0000 RUP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-04-30 |
0.4958 |
0.0000 RUP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-04-29 |
0.4958 |
0.0000 RUP |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-04-28 |
0.5542 |
1,680.8191 RUP |
0.5542 |
0.4186 |
0.6899 |
0.4958 |
| 2023-04-27 |
0.6913 |
4.4888 RUP |
0.6913 |
0.6363 |
0.7463 |
0.6363 |
| 2023-04-26 |
0.8511 |
27.7747 RUP |
0.8511 |
0.5560 |
1.1461 |
0.7244 |
| 2023-04-25 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-24 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-23 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-22 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-21 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-20 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-19 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-18 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-17 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-16 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-15 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-14 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-13 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-12 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-11 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-10 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-09 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-08 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-07 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-06 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |
| 2023-04-05 |
0.3558 |
0.0000 RUP |
0.3558 |
0.3558 |
0.3558 |
0.3558 |