Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-15 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-14 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-13 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-12 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-11 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-10 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-09 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-08 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-07 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-06 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-05 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-04 |
0.2503 |
0.0000 RUP |
0.2503 |
0.2503 |
0.2503 |
0.2503 |
| 2022-09-03 |
0.3202 |
0.7846 RUP |
0.3202 |
0.2503 |
0.3900 |
0.2503 |
| 2022-09-02 |
0.3900 |
0.2564 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-09-01 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-31 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-30 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-29 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-28 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-27 |
0.3900 |
2.5500 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-26 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-25 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-24 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-23 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-22 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-21 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-20 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-19 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-18 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-17 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-16 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-15 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-14 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-08-13 |
0.3800 |
550.3926 RUP |
0.3800 |
0.3700 |
0.3900 |
0.3900 |
| 2022-08-12 |
0.1851 |
0.0000 RUP |
0.1851 |
0.1851 |
0.1851 |
0.1851 |
| 2022-08-11 |
0.1851 |
0.0000 RUP |
0.1851 |
0.1851 |
0.1851 |
0.1851 |
| 2022-08-10 |
0.2226 |
921.5588 RUP |
0.2226 |
0.1851 |
0.2600 |
0.1851 |
| 2022-08-09 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-08-08 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-08-07 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-08-06 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-08-05 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-08-04 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-08-03 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-08-02 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-08-01 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-07-31 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-07-30 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-07-29 |
0.2600 |
96.6294 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |