Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-07-29 |
0.2600 |
96.6294 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-07-28 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-27 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-26 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-25 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-24 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-23 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-22 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-21 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-20 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-19 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-18 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-17 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-16 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-15 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-14 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-13 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-12 |
0.2605 |
0.0000 RUP |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2022-07-11 |
0.2603 |
307.9409 RUP |
0.2603 |
0.2600 |
0.2605 |
0.2605 |
| 2022-07-10 |
0.4000 |
0.0000 RUP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-09 |
0.3950 |
510.7801 RUP |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2022-07-08 |
0.3900 |
0.0000 RUP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-07 |
0.3850 |
1,868.6515 RUP |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2022-07-06 |
0.2101 |
30.4213 RUP |
0.2101 |
0.2001 |
0.2200 |
0.2001 |
| 2022-07-05 |
0.2501 |
0.0000 RUP |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-07-04 |
0.3425 |
2,262.6084 RUP |
0.3425 |
0.2501 |
0.4349 |
0.2501 |
| 2022-07-03 |
0.9500 |
2,858.5627 RUP |
0.9500 |
0.3000 |
1.6000 |
0.5000 |
| 2022-07-02 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-07-01 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-30 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-29 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-28 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-27 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-26 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-25 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-24 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-23 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-22 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-21 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-20 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-19 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-18 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-17 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-16 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-15 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-14 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-13 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-12 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2022-06-11 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |