Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-10-03 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-10-02 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-10-01 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-30 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-29 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-28 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-27 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-26 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-25 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-24 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-23 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-22 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-21 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-20 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-19 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-18 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-17 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-16 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-15 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-14 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-13 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-12 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-11 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-10 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-09 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-08 |
0.3826 |
0.0000 RUP |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-09-07 |
0.3922 |
0.5114 RUP |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-09-06 |
0.3962 |
0.5461 RUP |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-09-05 |
0.4021 |
0.5609 RUP |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-09-04 |
0.4123 |
1.3169 RUP |
0.4123 |
0.4062 |
0.4185 |
0.4062 |
| 2024-09-03 |
0.4165 |
1.3290 RUP |
0.4165 |
0.4102 |
0.4227 |
0.4102 |
| 2024-09-02 |
0.4269 |
1.0906 RUP |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2024-09-01 |
0.4334 |
0.4741 RUP |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-08-31 |
0.4399 |
0.5237 RUP |
0.4399 |
0.4355 |
0.4442 |
0.4355 |
| 2024-08-30 |
0.4442 |
0.4893 RUP |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-08-29 |
0.4442 |
0.4893 RUP |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-08-28 |
0.4442 |
0.0000 RUP |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-08-27 |
0.4442 |
0.5104 RUP |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-08-26 |
0.4442 |
0.5104 RUP |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-08-25 |
0.4398 |
0.0000 RUP |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-08-24 |
0.4355 |
0.5645 RUP |
0.4355 |
0.4311 |
0.4398 |
0.4398 |
| 2024-08-23 |
0.4311 |
0.0000 RUP |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-22 |
0.4311 |
0.0000 RUP |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-21 |
0.4311 |
0.0000 RUP |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-20 |
0.4311 |
0.0000 RUP |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-19 |
0.4311 |
0.0000 RUP |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-18 |
0.4311 |
0.0000 RUP |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-17 |
0.4311 |
0.0000 RUP |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-16 |
0.4311 |
0.0000 RUP |
0.4311 |
0.4311 |
0.4311 |
0.4311 |