Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-30 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-29 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-28 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-27 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-26 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-25 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-24 |
1.0000 |
1.4153 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-23 |
1.0000 |
1.4153 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-22 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-21 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-20 |
1.0000 |
1.1279 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-19 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-18 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-17 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-16 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-15 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-14 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-13 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-12 |
1.6000 |
0.0000 RUP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-09-11 |
1.6000 |
0.0000 RUP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-09-10 |
1.6000 |
0.0000 RUP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-09-09 |
1.6000 |
1.0000 RUP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-09-08 |
1.3000 |
24.1077 RUP |
1.3000 |
1.0000 |
1.6000 |
1.6000 |
| 2021-09-07 |
1.1550 |
1,306.6054 RUP |
1.1550 |
0.7100 |
1.6000 |
1.6000 |
| 2021-09-06 |
1.3950 |
4,480.5257 RUP |
1.3950 |
0.7000 |
2.0900 |
0.9100 |
| 2021-09-05 |
0.8950 |
1.1279 RUP |
0.8950 |
0.8950 |
0.8950 |
0.8950 |
| 2021-09-04 |
0.6701 |
0.0000 RUP |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2021-09-03 |
0.6701 |
111.0000 RUP |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2021-09-02 |
0.7012 |
55.5686 RUP |
0.7012 |
0.7012 |
0.7012 |
0.7012 |
| 2021-09-01 |
0.6701 |
158.7200 RUP |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2021-08-31 |
0.7000 |
609.5623 RUP |
0.7000 |
0.6000 |
0.8000 |
0.6000 |
| 2021-08-30 |
1.0500 |
819.8970 RUP |
1.0500 |
0.7000 |
1.4000 |
1.4000 |
| 2021-08-29 |
1.9513 |
3,539.7548 RUP |
1.9513 |
0.5513 |
3.3513 |
0.5516 |
| 2021-08-28 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-27 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-26 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-25 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-24 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-23 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-22 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-21 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-20 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-19 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-18 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-17 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-16 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-15 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-14 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |
| 2021-08-13 |
0.7372 |
0.0000 RUP |
0.7372 |
0.7372 |
0.7372 |
0.7372 |