Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-22 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-21 |
0.4498 |
3.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-20 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-19 |
0.4498 |
10.7885 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-18 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-17 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-16 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-15 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-14 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-13 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-12 |
0.4498 |
0.1198 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-11 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-10 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-09 |
0.4498 |
6.5000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-08 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-07 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-06 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-05 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-04 |
0.4498 |
0.4535 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-03 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-02 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-06-01 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-31 |
0.4498 |
113.1534 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-30 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-29 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-28 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-27 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-26 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-25 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-24 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-23 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-22 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-21 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-20 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-19 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-18 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-17 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-16 |
0.4498 |
6.8989 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-15 |
1.2000 |
0.0000 RUP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-14 |
1.2000 |
0.0000 RUP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-13 |
0.8249 |
194.0209 RUP |
0.8249 |
0.4498 |
1.2000 |
1.2000 |
| 2021-05-12 |
0.4500 |
0.0000 RUP |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-11 |
0.8250 |
22.2232 RUP |
0.8250 |
0.4500 |
1.2000 |
0.4500 |
| 2021-05-10 |
0.4498 |
212.3657 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-09 |
1.2000 |
8.3333 RUP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-08 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-07 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-06 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-05 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |