Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.8249 |
204.7761 RUP |
0.8249 |
0.4498 |
1.2000 |
0.4498 |
| 2021-05-03 |
0.9650 |
220.8359 RUP |
0.9650 |
0.9300 |
1.0000 |
1.0000 |
| 2021-05-02 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-05-01 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-30 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-29 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-28 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-27 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-26 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-25 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-24 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-23 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-22 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-21 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-20 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-19 |
0.4498 |
0.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-18 |
0.4498 |
1.0000 RUP |
0.4498 |
0.4498 |
0.4498 |
0.4498 |
| 2021-04-17 |
0.9346 |
0.0000 RUP |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2021-04-16 |
0.9343 |
145.4984 RUP |
0.9343 |
0.9340 |
0.9346 |
0.9346 |
| 2021-04-15 |
0.4503 |
1,143.0900 RUP |
0.4503 |
0.4502 |
0.4503 |
0.4502 |
| 2021-04-14 |
0.6919 |
741.7610 RUP |
0.6919 |
0.4498 |
0.9340 |
0.9340 |
| 2021-04-13 |
0.9340 |
0.0000 RUP |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2021-04-12 |
0.9340 |
0.0000 RUP |
0.9340 |
0.9340 |
0.9340 |
0.9340 |
| 2021-04-11 |
0.8670 |
561.5347 RUP |
0.8670 |
0.8000 |
0.9340 |
0.9340 |
| 2021-04-10 |
0.8573 |
566.8054 RUP |
0.8573 |
0.8000 |
0.9146 |
0.9146 |
| 2021-04-09 |
0.6146 |
109.8660 RUP |
0.6146 |
0.6146 |
0.6146 |
0.6146 |
| 2021-04-08 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-04-07 |
0.4490 |
35.9897 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-04-06 |
0.6146 |
0.0000 RUP |
0.6146 |
0.6146 |
0.6146 |
0.6146 |
| 2021-04-05 |
0.6146 |
0.0000 RUP |
0.6146 |
0.6146 |
0.6146 |
0.6146 |
| 2021-04-04 |
0.6146 |
0.0000 RUP |
0.6146 |
0.6146 |
0.6146 |
0.6146 |
| 2021-04-03 |
0.6146 |
0.0000 RUP |
0.6146 |
0.6146 |
0.6146 |
0.6146 |
| 2021-04-02 |
0.6146 |
2.6271 RUP |
0.6146 |
0.6146 |
0.6146 |
0.6146 |
| 2021-04-01 |
0.5318 |
15.8427 RUP |
0.5318 |
0.4490 |
0.6146 |
0.4490 |
| 2021-03-31 |
0.4490 |
49.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-03-30 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-03-29 |
0.4490 |
1.5034 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-03-28 |
0.4490 |
1.5034 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-03-27 |
0.4490 |
0.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-03-26 |
0.4490 |
10.0000 RUP |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
| 2021-03-25 |
0.9146 |
0.0000 RUP |
0.9146 |
0.9146 |
0.9146 |
0.9146 |
| 2021-03-24 |
0.9146 |
0.0000 RUP |
0.9146 |
0.9146 |
0.9146 |
0.9146 |
| 2021-03-23 |
0.9146 |
0.0000 RUP |
0.9146 |
0.9146 |
0.9146 |
0.9146 |
| 2021-03-22 |
0.9146 |
0.0000 RUP |
0.9146 |
0.9146 |
0.9146 |
0.9146 |
| 2021-03-21 |
0.6818 |
13.1450 RUP |
0.6818 |
0.4490 |
0.9146 |
0.9146 |
| 2021-03-20 |
0.6818 |
13.1450 RUP |
0.6818 |
0.4490 |
0.9146 |
0.9146 |
| 2021-03-19 |
0.4647 |
6.5057 RUP |
0.4647 |
0.4490 |
0.4804 |
0.4804 |
| 2021-03-18 |
0.7095 |
606.4445 RUP |
0.7095 |
0.5045 |
0.9146 |
0.9146 |
| 2021-03-17 |
0.5045 |
2.0000 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2021-03-16 |
0.5045 |
0.0000 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |