Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.5045 |
0.0000 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2021-03-14 |
0.5045 |
0.0000 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2021-03-13 |
0.5045 |
19.8229 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2021-03-12 |
0.5045 |
19.8229 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2021-03-11 |
0.5045 |
0.0000 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2021-03-10 |
0.5045 |
0.0000 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2021-03-09 |
0.5045 |
0.0000 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2021-03-08 |
0.5045 |
0.0000 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2021-03-07 |
0.5045 |
0.2496 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2021-03-06 |
0.4760 |
0.0000 RUP |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-03-05 |
0.4760 |
0.0000 RUP |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-03-04 |
0.4760 |
0.0000 RUP |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-03-03 |
0.4760 |
337.9225 RUP |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-03-02 |
0.4760 |
337.9225 RUP |
0.4760 |
0.4760 |
0.4760 |
0.4760 |
| 2021-03-01 |
0.2610 |
252.3518 RUP |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-02-28 |
0.5045 |
0.0000 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2021-02-27 |
0.5045 |
2.0000 RUP |
0.5045 |
0.5045 |
0.5045 |
0.5045 |
| 2021-02-26 |
0.5129 |
0.0000 RUP |
0.5129 |
0.5129 |
0.5129 |
0.5129 |
| 2021-02-25 |
0.5129 |
0.0000 RUP |
0.5129 |
0.5129 |
0.5129 |
0.5129 |
| 2021-02-24 |
0.5129 |
0.0000 RUP |
0.5129 |
0.5129 |
0.5129 |
0.5129 |
| 2021-02-23 |
0.5129 |
0.0000 RUP |
0.5129 |
0.5129 |
0.5129 |
0.5129 |
| 2021-02-22 |
0.5129 |
0.0000 RUP |
0.5129 |
0.5129 |
0.5129 |
0.5129 |
| 2021-02-21 |
0.4581 |
26.1727 RUP |
0.4581 |
0.4034 |
0.5129 |
0.5129 |
| 2021-02-20 |
0.6500 |
0.0000 RUP |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-19 |
0.6500 |
38.4615 RUP |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-18 |
0.6500 |
38.4615 RUP |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-17 |
0.5980 |
0.0000 RUP |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2021-02-16 |
0.5980 |
0.0000 RUP |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2021-02-15 |
0.5980 |
0.1672 RUP |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2021-02-14 |
0.7660 |
139.5803 RUP |
0.7660 |
0.5980 |
0.9340 |
0.9340 |
| 2021-02-13 |
0.5980 |
0.2924 RUP |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2021-02-12 |
0.9346 |
0.0000 RUP |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2021-02-11 |
0.9346 |
1.0000 RUP |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2021-02-10 |
0.9346 |
1.0000 RUP |
0.9346 |
0.9346 |
0.9346 |
0.9346 |
| 2021-02-09 |
0.6500 |
0.0000 RUP |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-02-08 |
0.5131 |
0.2544 RUP |
0.5131 |
0.3762 |
0.6500 |
0.6500 |
| 2021-02-07 |
0.6000 |
0.2924 RUP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-06 |
0.6000 |
0.2924 RUP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-05 |
0.4600 |
0.0000 RUP |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-02-04 |
0.4600 |
0.0000 RUP |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-02-03 |
0.4600 |
0.0000 RUP |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-02-02 |
0.4600 |
0.0000 RUP |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-02-01 |
0.4600 |
0.0000 RUP |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-01-31 |
0.4600 |
0.0000 RUP |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-01-30 |
0.4600 |
0.0000 RUP |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-01-29 |
0.4600 |
0.0000 RUP |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-01-28 |
0.4600 |
0.5266 RUP |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-01-27 |
0.3762 |
0.0000 RUP |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2021-01-26 |
0.3762 |
0.0000 RUP |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
| 2021-01-25 |
0.3762 |
0.0000 RUP |
0.3762 |
0.3762 |
0.3762 |
0.3762 |