Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.5130 |
104.7905 RUP |
0.5130 |
0.3762 |
0.6499 |
0.3762 |
| 2021-01-23 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-22 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-21 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-20 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-19 |
0.6249 |
1.5867 RUP |
0.6249 |
0.6000 |
0.6499 |
0.6499 |
| 2021-01-18 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-17 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-16 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-15 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-14 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-13 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-12 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-11 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-10 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-09 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-08 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-07 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-06 |
0.6499 |
30.7754 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-05 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-04 |
0.6499 |
0.0000 RUP |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-01-03 |
0.6465 |
493.6963 RUP |
0.6465 |
0.6432 |
0.6499 |
0.6499 |
| 2021-01-02 |
0.6432 |
693.7027 RUP |
0.6432 |
0.6432 |
0.6432 |
0.6432 |
| 2021-01-01 |
0.4882 |
6.0951 RUP |
0.4882 |
0.3332 |
0.6432 |
0.3332 |
| 2020-12-31 |
0.3332 |
3.3566 RUP |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2020-12-30 |
0.3332 |
0.0000 RUP |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2020-12-29 |
0.3332 |
0.0000 RUP |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2020-12-28 |
0.3332 |
1.2500 RUP |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2020-12-27 |
0.3332 |
0.0000 RUP |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2020-12-26 |
0.3332 |
0.0000 RUP |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2020-12-25 |
0.3332 |
0.0000 RUP |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2020-12-24 |
0.3332 |
0.0000 RUP |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2020-12-23 |
0.3332 |
0.0000 RUP |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2020-12-22 |
0.3332 |
0.0000 RUP |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2020-12-21 |
0.4882 |
0.7710 RUP |
0.4882 |
0.3332 |
0.6432 |
0.3332 |
| 2020-12-20 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-19 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-18 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-17 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-16 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-15 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-14 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-13 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-12 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-11 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-10 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-09 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-08 |
0.4232 |
0.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-07 |
0.4232 |
100.0000 RUP |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2020-12-06 |
0.6000 |
0.0000 RUP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |