Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.4290 |
0.5870 RUP |
0.4290 |
0.4269 |
0.4311 |
0.4311 |
| 2024-08-14 |
0.4269 |
0.4747 RUP |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-08-13 |
0.4185 |
1.4102 RUP |
0.4185 |
0.4143 |
0.4227 |
0.4143 |
| 2024-08-12 |
0.4185 |
1.4102 RUP |
0.4185 |
0.4143 |
0.4227 |
0.4143 |
| 2024-08-11 |
0.4355 |
0.0000 RUP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-10 |
0.4355 |
0.0000 RUP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-09 |
0.4249 |
3.2060 RUP |
0.4249 |
0.4143 |
0.4355 |
0.4355 |
| 2024-08-08 |
0.4021 |
0.0000 RUP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-07 |
0.4021 |
0.0000 RUP |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-06 |
0.4041 |
0.5622 RUP |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2024-08-05 |
0.4252 |
4.7835 RUP |
0.4252 |
0.4062 |
0.4443 |
0.4062 |
| 2024-08-04 |
0.4577 |
0.0000 RUP |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-08-03 |
0.4577 |
0.0000 RUP |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-08-02 |
0.4577 |
0.0000 RUP |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-08-01 |
0.4577 |
0.0000 RUP |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-31 |
0.4466 |
2.7363 RUP |
0.4466 |
0.4355 |
0.4577 |
0.4577 |
| 2024-07-30 |
0.4443 |
2.2235 RUP |
0.4443 |
0.4355 |
0.4532 |
0.4532 |
| 2024-07-29 |
0.4355 |
0.0000 RUP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-28 |
0.4355 |
0.0000 RUP |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-27 |
0.4312 |
0.8429 RUP |
0.4312 |
0.4269 |
0.4355 |
0.4355 |
| 2024-07-26 |
0.4290 |
0.2472 RUP |
0.4290 |
0.4269 |
0.4311 |
0.4311 |
| 2024-07-25 |
0.4143 |
0.0000 RUP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-24 |
0.4143 |
0.0000 RUP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-23 |
0.4143 |
0.0000 RUP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-22 |
0.4143 |
0.0000 RUP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-21 |
0.4143 |
0.4600 RUP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-20 |
0.4145 |
3.4636 RUP |
0.4145 |
0.4021 |
0.4269 |
0.4269 |
| 2024-07-19 |
0.3884 |
2.7490 RUP |
0.3884 |
0.3787 |
0.3981 |
0.3981 |
| 2024-07-18 |
0.3695 |
3.3456 RUP |
0.3695 |
0.3603 |
0.3787 |
0.3787 |
| 2024-07-17 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-16 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-15 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-14 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-13 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-12 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-11 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-10 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-09 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-08 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-07 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-06 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-05 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-04 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-03 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-02 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-01 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-30 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-29 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-28 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-27 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |