Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.6000 |
0.0000 RUP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-04 |
0.6000 |
0.0000 RUP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-03 |
0.6000 |
0.0000 RUP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-02 |
0.6000 |
0.1668 RUP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-12-01 |
0.6432 |
0.0000 RUP |
0.6432 |
0.6432 |
0.6432 |
0.6432 |
| 2020-11-30 |
0.6432 |
0.0000 RUP |
0.6432 |
0.6432 |
0.6432 |
0.6432 |
| 2020-11-29 |
0.6432 |
0.0000 RUP |
0.6432 |
0.6432 |
0.6432 |
0.6432 |
| 2020-11-28 |
0.6432 |
0.0000 RUP |
0.6432 |
0.6432 |
0.6432 |
0.6432 |
| 2020-11-27 |
0.6432 |
0.0000 RUP |
0.6432 |
0.6432 |
0.6432 |
0.6432 |
| 2020-11-26 |
0.6432 |
0.0000 RUP |
0.6432 |
0.6432 |
0.6432 |
0.6432 |
| 2020-11-25 |
0.6432 |
0.0000 RUP |
0.6432 |
0.6432 |
0.6432 |
0.6432 |
| 2020-11-24 |
0.5109 |
15.0917 RUP |
0.5109 |
0.3787 |
0.6432 |
0.6432 |
| 2020-11-23 |
0.6000 |
0.1750 RUP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-22 |
0.4187 |
1.4697 RUP |
0.4187 |
0.4187 |
0.4187 |
0.4187 |
| 2020-11-21 |
0.4188 |
0.0000 RUP |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2020-11-20 |
0.4594 |
327.9433 RUP |
0.4594 |
0.4188 |
0.5000 |
0.4188 |
| 2020-11-19 |
0.4635 |
0.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-18 |
0.4635 |
0.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-17 |
0.4635 |
0.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-16 |
0.4635 |
0.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-15 |
0.4635 |
0.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-14 |
0.4635 |
1.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-13 |
0.4544 |
391.6428 RUP |
0.4544 |
0.4453 |
0.4635 |
0.4635 |
| 2020-11-12 |
0.4544 |
347.6287 RUP |
0.4544 |
0.4453 |
0.4635 |
0.4635 |
| 2020-11-11 |
0.4453 |
0.8889 RUP |
0.4453 |
0.4453 |
0.4453 |
0.4453 |
| 2020-11-10 |
0.4635 |
0.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-09 |
0.4635 |
0.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-08 |
0.4635 |
0.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-07 |
0.4635 |
0.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-06 |
0.4635 |
0.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-05 |
0.4635 |
0.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-04 |
0.4635 |
0.0000 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-03 |
0.4635 |
0.3500 RUP |
0.4635 |
0.4635 |
0.4635 |
0.4635 |
| 2020-11-02 |
0.3899 |
357.4055 RUP |
0.3899 |
0.3001 |
0.4798 |
0.4798 |
| 2020-11-01 |
0.2640 |
466.0000 RUP |
0.2640 |
0.2640 |
0.2640 |
0.2640 |
| 2020-10-31 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-10-30 |
0.2600 |
0.0000 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-10-29 |
0.2600 |
54.9185 RUP |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-10-28 |
0.3349 |
518.2577 RUP |
0.3349 |
0.1900 |
0.4798 |
0.4798 |
| 2020-10-27 |
0.4795 |
0.0000 RUP |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2020-10-26 |
0.4795 |
0.0000 RUP |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2020-10-25 |
0.4795 |
0.0000 RUP |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2020-10-24 |
0.4795 |
0.0000 RUP |
0.4795 |
0.4795 |
0.4795 |
0.4795 |
| 2020-10-23 |
0.4805 |
19.1802 RUP |
0.4805 |
0.4795 |
0.4815 |
0.4795 |
| 2020-10-22 |
0.1503 |
0.0000 RUP |
0.1503 |
0.1503 |
0.1503 |
0.1503 |
| 2020-10-21 |
0.1503 |
0.0000 RUP |
0.1503 |
0.1503 |
0.1503 |
0.1503 |
| 2020-10-20 |
0.2186 |
173.3875 RUP |
0.2186 |
0.1503 |
0.2869 |
0.1503 |
| 2020-10-19 |
0.2870 |
0.0000 RUP |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2020-10-18 |
0.2870 |
0.0000 RUP |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2020-10-17 |
0.2870 |
0.0000 RUP |
0.2870 |
0.2870 |
0.2870 |
0.2870 |