Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.2758 |
2,722.7769 RUP |
0.2758 |
0.2137 |
0.3380 |
0.3156 |
| 2020-02-06 |
0.2754 |
1,845.9433 RUP |
0.2754 |
0.2000 |
0.3507 |
0.2137 |
| 2020-02-05 |
0.4127 |
3,382.4279 RUP |
0.4127 |
0.2843 |
0.5411 |
0.3000 |
| 2020-02-04 |
0.6602 |
721.1071 RUP |
0.6602 |
0.4400 |
0.8805 |
0.5411 |
| 2020-02-03 |
0.8933 |
1,381.0629 RUP |
0.8933 |
0.6041 |
1.1826 |
0.6541 |
| 2020-02-02 |
0.9481 |
2,670.1786 RUP |
0.9481 |
0.5416 |
1.3546 |
1.1826 |
| 2020-02-01 |
1.3697 |
1,227.5070 RUP |
1.3697 |
1.0394 |
1.7000 |
1.3615 |
| 2020-01-31 |
1.5724 |
1,682.4083 RUP |
1.5724 |
1.3513 |
1.7936 |
1.3692 |
| 2020-01-30 |
1.7936 |
0.0000 RUP |
1.7936 |
1.7936 |
1.7936 |
1.7936 |
| 2020-01-29 |
1.7830 |
177.6613 RUP |
1.7830 |
1.6791 |
1.8868 |
1.7936 |
| 2020-01-28 |
2.0145 |
983.8680 RUP |
2.0145 |
1.6793 |
2.3497 |
1.7688 |
| 2020-01-27 |
1.6826 |
3,057.2929 RUP |
1.6826 |
1.2152 |
2.1500 |
2.1500 |
| 2020-01-26 |
2.0819 |
2,398.2092 RUP |
2.0819 |
1.8141 |
2.3497 |
1.8141 |
| 2020-01-25 |
1.8517 |
1.7750 RUP |
1.8517 |
1.8517 |
1.8517 |
1.8517 |
| 2020-01-24 |
1.7738 |
327.6367 RUP |
1.7738 |
1.5647 |
1.9829 |
1.9829 |
| 2020-01-23 |
1.8307 |
200.3957 RUP |
1.8307 |
1.6000 |
2.0614 |
1.6000 |
| 2020-01-22 |
1.9858 |
738.1584 RUP |
1.9858 |
1.6886 |
2.2830 |
1.6886 |
| 2020-01-21 |
2.1111 |
380.2477 RUP |
2.1111 |
1.5281 |
2.6942 |
2.0978 |
| 2020-01-20 |
1.5765 |
188.8973 RUP |
1.5765 |
1.0839 |
2.0690 |
2.0000 |
| 2020-01-19 |
1.0115 |
415.8321 RUP |
1.0115 |
0.9391 |
1.0839 |
1.0839 |
| 2020-01-18 |
1.8860 |
551.0181 RUP |
1.8860 |
1.0779 |
2.6942 |
1.0779 |
| 2020-01-17 |
1.5671 |
31.3135 RUP |
1.5671 |
0.4400 |
2.6942 |
2.6942 |
| 2020-01-16 |
2.0154 |
1,393.6864 RUP |
2.0154 |
1.3366 |
2.6942 |
1.4425 |
| 2020-01-15 |
2.0154 |
381.4478 RUP |
2.0154 |
1.3366 |
2.6942 |
2.6942 |
| 2020-01-14 |
2.3062 |
85.6306 RUP |
2.3062 |
1.3366 |
3.2758 |
1.3366 |
| 2020-01-13 |
2.7250 |
0.0000 RUP |
2.7250 |
2.7250 |
2.7250 |
2.7250 |
| 2020-01-12 |
2.7250 |
1.0000 RUP |
2.7250 |
2.7250 |
2.7250 |
2.7250 |
| 2020-01-11 |
3.5409 |
7.8789 RUP |
3.5409 |
3.4829 |
3.5989 |
3.5989 |
| 2020-01-10 |
3.4512 |
8.0415 RUP |
3.4512 |
3.4512 |
3.4512 |
3.4512 |
| 2020-01-09 |
2.7069 |
11.2618 RUP |
2.7069 |
2.7069 |
2.7069 |
2.7069 |
| 2020-01-08 |
2.6052 |
153.6885 RUP |
2.6052 |
1.3500 |
3.8604 |
3.8604 |
| 2020-01-07 |
2.3771 |
403.1287 RUP |
2.3771 |
1.3431 |
3.4110 |
3.4110 |
| 2020-01-06 |
3.9900 |
73.0122 RUP |
3.9900 |
3.7900 |
4.1900 |
3.7900 |
| 2020-01-05 |
6.3539 |
31.0380 RUP |
6.3539 |
4.7090 |
7.9987 |
4.8000 |
| 2020-01-04 |
6.8906 |
132.3848 RUP |
6.8906 |
5.6900 |
8.0912 |
6.0912 |
| 2020-01-03 |
5.3487 |
463.3820 RUP |
5.3487 |
4.3708 |
6.3266 |
5.6900 |
| 2020-01-02 |
4.2804 |
34.8695 RUP |
4.2804 |
4.1900 |
4.3708 |
4.3708 |
| 2020-01-01 |
4.3366 |
1.6859 RUP |
4.3366 |
4.1900 |
4.4833 |
4.1900 |
| 2019-12-31 |
3.7492 |
6.3693 RUP |
3.7492 |
3.0000 |
4.4984 |
4.4564 |
| 2019-12-30 |
4.0529 |
71.3690 RUP |
4.0529 |
3.2800 |
4.8259 |
4.2912 |
| 2019-12-29 |
3.8227 |
635.3754 RUP |
3.8227 |
2.8194 |
4.8259 |
4.8259 |
| 2019-12-28 |
2.9146 |
104.3408 RUP |
2.9146 |
1.7753 |
4.0539 |
4.0539 |
| 2019-12-27 |
1.7940 |
658.5320 RUP |
1.7940 |
1.4015 |
2.1865 |
2.1865 |
| 2019-12-26 |
1.4047 |
12.5433 RUP |
1.4047 |
1.4015 |
1.4079 |
1.4079 |
| 2019-12-25 |
1.1225 |
0.0000 RUP |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
| 2019-12-24 |
1.1351 |
122.4964 RUP |
1.1351 |
0.8656 |
1.4047 |
1.1225 |
| 2019-12-23 |
1.3027 |
75.6230 RUP |
1.3027 |
1.1865 |
1.4190 |
1.4105 |
| 2019-12-22 |
1.2136 |
167.8043 RUP |
1.2136 |
1.1062 |
1.3211 |
1.3211 |
| 2019-12-21 |
0.6967 |
1,302.5819 RUP |
0.6967 |
0.2904 |
1.1029 |
0.7656 |
| 2019-12-20 |
0.8721 |
321.2021 RUP |
0.8721 |
0.6541 |
1.0900 |
1.0900 |