Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-25 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-24 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-23 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-22 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-06-21 |
0.3550 |
1.6227 RUP |
0.3550 |
0.3497 |
0.3603 |
0.3497 |
| 2024-06-20 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-19 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-18 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-17 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-16 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-15 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-14 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-13 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-12 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-11 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-10 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-09 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-08 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-07 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-06 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-05 |
0.3621 |
0.3004 RUP |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-06-04 |
0.4060 |
17.3331 RUP |
0.4060 |
0.3676 |
0.4443 |
0.3676 |
| 2024-06-03 |
0.4276 |
9.9025 RUP |
0.4276 |
0.4102 |
0.4450 |
0.4102 |
| 2024-06-02 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-06-01 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-31 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-30 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-29 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-28 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-27 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-26 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-25 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-24 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-23 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-22 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-21 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-20 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-19 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-18 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-17 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-16 |
0.4779 |
7.1615 RUP |
0.4779 |
0.4450 |
0.5109 |
0.4450 |
| 2024-05-15 |
0.5186 |
0.5154 RUP |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2024-05-14 |
0.5186 |
0.5154 RUP |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2024-05-13 |
0.5238 |
0.3725 RUP |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2024-05-12 |
0.5264 |
0.4165 RUP |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-11 |
0.5423 |
0.0000 RUP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-10 |
0.5423 |
0.0000 RUP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-09 |
0.5423 |
0.0000 RUP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-08 |
0.5370 |
84.0044 RUP |
0.5370 |
0.5316 |
0.5423 |
0.5423 |