Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.5264 |
1.3071 RUP |
0.5264 |
0.5211 |
0.5316 |
0.5316 |
| 2024-05-06 |
0.5108 |
1.3432 RUP |
0.5108 |
0.5057 |
0.5159 |
0.5159 |
| 2024-05-05 |
0.5007 |
0.0000 RUP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-04 |
0.4958 |
1.3868 RUP |
0.4958 |
0.4908 |
0.5007 |
0.5007 |
| 2024-05-03 |
0.4812 |
1.4325 RUP |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2024-05-02 |
0.4670 |
1.4882 RUP |
0.4670 |
0.4623 |
0.4716 |
0.4716 |
| 2024-05-01 |
0.4577 |
0.0000 RUP |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-04-30 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-29 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-28 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-27 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-26 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-25 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-24 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-23 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-22 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-21 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-20 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-19 |
0.4537 |
3.8921 RUP |
0.4537 |
0.4450 |
0.4624 |
0.4450 |
| 2024-04-18 |
0.4624 |
0.0000 RUP |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-04-17 |
0.4647 |
0.4925 RUP |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2024-04-16 |
0.4671 |
0.9743 RUP |
0.4671 |
0.4624 |
0.4717 |
0.4624 |
| 2024-04-15 |
0.5383 |
6.2370 RUP |
0.5383 |
0.5008 |
0.5759 |
0.5008 |
| 2024-04-14 |
0.5845 |
0.7489 RUP |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2024-04-13 |
0.5875 |
0.3726 RUP |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-12 |
0.5992 |
0.0000 RUP |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-11 |
0.5992 |
0.0000 RUP |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-10 |
0.5992 |
0.0000 RUP |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-09 |
0.5992 |
0.0000 RUP |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-08 |
0.5992 |
0.0000 RUP |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-07 |
0.5992 |
0.0000 RUP |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-06 |
0.5992 |
0.0000 RUP |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-05 |
0.5992 |
0.0000 RUP |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2024-04-04 |
0.5308 |
13.5961 RUP |
0.5308 |
0.4623 |
0.5992 |
0.5992 |
| 2024-04-03 |
0.4533 |
0.4984 RUP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-04-02 |
0.4623 |
0.0000 RUP |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-04-01 |
0.4623 |
0.0000 RUP |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-03-31 |
0.4623 |
0.0000 RUP |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-03-30 |
0.4623 |
0.0000 RUP |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-03-29 |
0.4623 |
0.0000 RUP |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-03-28 |
0.4623 |
0.0000 RUP |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-03-27 |
0.4623 |
0.4945 RUP |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-03-26 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-03-25 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-03-24 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-03-23 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-03-22 |
0.4488 |
0.0000 RUP |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-03-21 |
0.4533 |
0.4547 RUP |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-20 |
0.6349 |
21.1031 RUP |
0.6349 |
0.4533 |
0.8165 |
0.4533 |
| 2024-03-19 |
0.6930 |
22.7452 RUP |
0.6930 |
0.5533 |
0.8328 |
0.6053 |