Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-27 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-26 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-25 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-24 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-23 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-22 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-21 |
0.5008 |
0.0000 RUP |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-01-20 |
0.5058 |
0.8675 RUP |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2024-01-19 |
0.5058 |
0.8675 RUP |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2024-01-18 |
0.5109 |
0.0000 RUP |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-01-17 |
0.5109 |
0.0000 RUP |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-01-16 |
0.5109 |
0.0000 RUP |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-01-15 |
0.5109 |
0.0000 RUP |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-01-14 |
0.5109 |
0.0000 RUP |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-01-13 |
0.5109 |
0.0000 RUP |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-01-12 |
0.5109 |
0.0000 RUP |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-01-11 |
0.5109 |
0.0000 RUP |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-01-10 |
0.5109 |
0.0000 RUP |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-01-09 |
0.5109 |
0.0000 RUP |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-01-08 |
0.5266 |
3.7470 RUP |
0.5266 |
0.5109 |
0.5424 |
0.5109 |
| 2024-01-07 |
0.5580 |
0.0000 RUP |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2024-01-06 |
0.5580 |
0.0000 RUP |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2024-01-05 |
0.5580 |
0.0000 RUP |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2024-01-04 |
0.5580 |
0.0000 RUP |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2024-01-03 |
0.5580 |
0.0000 RUP |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2024-01-02 |
0.5529 |
6.0288 RUP |
0.5529 |
0.5478 |
0.5580 |
0.5580 |
| 2024-01-01 |
0.5478 |
0.0000 RUP |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-31 |
0.5478 |
0.0000 RUP |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-30 |
0.5478 |
0.0000 RUP |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-29 |
0.5478 |
0.0000 RUP |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-28 |
0.5478 |
0.0000 RUP |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-27 |
0.5478 |
0.0000 RUP |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-26 |
0.5478 |
0.0000 RUP |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-25 |
0.5450 |
0.8019 RUP |
0.5450 |
0.5423 |
0.5478 |
0.5478 |
| 2023-12-24 |
0.5115 |
4.7675 RUP |
0.5115 |
0.4860 |
0.5369 |
0.5369 |
| 2023-12-23 |
0.4717 |
1.8961 RUP |
0.4717 |
0.4623 |
0.4811 |
0.4811 |
| 2023-12-22 |
0.4623 |
0.0000 RUP |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-21 |
0.4579 |
34.5052 RUP |
0.4579 |
0.4100 |
0.5058 |
0.4623 |
| 2023-12-20 |
0.5058 |
0.0000 RUP |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-19 |
0.5351 |
9.8389 RUP |
0.5351 |
0.5058 |
0.5644 |
0.5058 |
| 2023-12-18 |
0.5536 |
13.6621 RUP |
0.5536 |
0.5370 |
0.5701 |
0.5370 |
| 2023-12-17 |
0.5590 |
3.0384 RUP |
0.5590 |
0.5478 |
0.5701 |
0.5701 |
| 2023-12-16 |
0.5478 |
0.0000 RUP |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-15 |
0.5478 |
0.0000 RUP |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-14 |
0.5319 |
2.7542 RUP |
0.5319 |
0.5159 |
0.5478 |
0.5478 |
| 2023-12-13 |
0.5155 |
6.9005 RUP |
0.5155 |
0.5150 |
0.5159 |
0.5159 |
| 2023-12-12 |
0.5144 |
13.5703 RUP |
0.5144 |
0.5128 |
0.5159 |
0.5159 |
| 2023-12-11 |
0.5128 |
0.0000 RUP |
0.5128 |
0.5128 |
0.5128 |
0.5128 |
| 2023-12-10 |
0.5128 |
0.0000 RUP |
0.5128 |
0.5128 |
0.5128 |
0.5128 |