Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-19 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-18 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-17 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-16 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-15 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-14 |
0.3567 |
0.0000 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-13 |
0.3567 |
5.6069 RUP |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-10-12 |
0.3488 |
180.0803 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-10-11 |
0.3488 |
0.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-10-10 |
0.3488 |
0.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-10-09 |
0.3488 |
0.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-10-08 |
0.3488 |
0.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-10-07 |
0.3488 |
0.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-10-06 |
0.3488 |
0.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-10-05 |
0.3488 |
3.0663 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-10-04 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-03 |
0.3497 |
5.7190 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-02 |
0.3488 |
0.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-10-01 |
0.3488 |
0.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-09-30 |
0.3488 |
0.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-09-29 |
0.3488 |
1.7201 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-09-28 |
0.3488 |
0.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-09-27 |
0.3488 |
0.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-09-26 |
0.3488 |
0.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-09-25 |
0.3488 |
2.8668 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-09-24 |
0.3488 |
2.8668 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-09-23 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-22 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-21 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-20 |
0.3497 |
0.3367 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-19 |
0.3497 |
0.6006 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-18 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-17 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-16 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-15 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-14 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-13 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-12 |
0.3497 |
14.2975 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-11 |
0.3581 |
0.0000 RUP |
0.3581 |
0.3581 |
0.3581 |
0.3581 |
| 2023-09-10 |
0.3581 |
0.0000 RUP |
0.3581 |
0.3581 |
0.3581 |
0.3581 |
| 2023-09-09 |
0.3581 |
0.5606 RUP |
0.3581 |
0.3581 |
0.3581 |
0.3581 |
| 2023-09-08 |
0.3488 |
50.0000 RUP |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
| 2023-09-07 |
0.3497 |
0.0000 RUP |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-09-06 |
0.3515 |
0.5690 RUP |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2023-09-05 |
0.3532 |
0.0000 RUP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-04 |
0.3532 |
0.0000 RUP |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-03 |
0.3568 |
0.0000 RUP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-02 |
0.3568 |
0.0000 RUP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-09-01 |
0.3568 |
0.0000 RUP |
0.3568 |
0.3568 |
0.3568 |
0.3568 |