Identifier on Yobit: rup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0100 USD |
0.0000 RUP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-29 |
0.0100 USD |
0.0000 RUP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-28 |
0.0100 USD |
0.0000 RUP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-27 |
0.0100 USD |
521.7757 RUP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-09-26 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-25 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-24 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-23 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-22 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-21 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-20 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-19 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-18 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-17 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-16 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-15 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-14 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-13 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-12 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-11 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-10 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-09 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-08 |
0.0110 USD |
0.0000 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-07 |
0.0110 USD |
379.8174 RUP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-09-06 |
0.0258 USD |
733.0153 RUP |
0.0258 USD |
0.0257 USD |
0.0260 USD |
0.0257 USD |
| 2021-09-05 |
0.0500 USD |
0.0000 RUP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-04 |
0.0099 USD |
545.9835 RUP |
0.0099 USD |
0.0094 USD |
0.0104 USD |
0.0094 USD |
| 2021-09-03 |
0.0104 USD |
421.5284 RUP |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-09-02 |
0.0093 USD |
293.0178 RUP |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2021-09-01 |
0.0139 USD |
0.0000 RUP |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-08-31 |
0.0139 USD |
7.1942 RUP |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-08-30 |
0.0140 USD |
55.5142 RUP |
0.0140 USD |
0.0139 USD |
0.0140 USD |
0.0139 USD |
| 2021-08-29 |
0.0360 USD |
3,378.1105 RUP |
0.0360 USD |
0.0068 USD |
0.0651 USD |
0.0600 USD |
| 2021-08-28 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-27 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-26 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-25 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-24 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-23 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-22 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-21 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-20 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-19 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-18 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-17 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-16 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-15 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-14 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-13 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-08-12 |
0.0184 USD |
0.0000 RUP |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |