Identifier on Yobit: rup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0023 USD |
0.0000 RUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-28 |
0.0023 USD |
0.0000 RUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-27 |
0.0023 USD |
0.0000 RUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-26 |
0.0023 USD |
0.0000 RUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-24 |
0.0023 USD |
0.0000 RUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-23 |
0.0023 USD |
0.0000 RUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-22 |
0.0023 USD |
0.0000 RUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-21 |
0.0023 USD |
2,000.0000 RUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-20 |
0.0023 USD |
54.5903 RUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-19 |
0.0018 USD |
0.0000 RUP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-18 |
0.0018 USD |
0.0000 RUP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-17 |
0.0018 USD |
0.0000 RUP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-16 |
0.0018 USD |
0.0000 RUP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-15 |
0.0018 USD |
0.0000 RUP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-14 |
0.0018 USD |
0.0000 RUP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-13 |
0.0018 USD |
493.1643 RUP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-12 |
0.0022 USD |
446.8978 RUP |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0018 USD |
| 2020-03-11 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-10 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-09 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-08 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-06 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-05 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-04 |
0.0042 USD |
182.4104 RUP |
0.0042 USD |
0.0025 USD |
0.0060 USD |
0.0025 USD |
| 2020-03-03 |
0.0032 USD |
95.4834 RUP |
0.0032 USD |
0.0026 USD |
0.0039 USD |
0.0026 USD |
| 2020-03-02 |
0.0025 USD |
0.0000 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-01 |
0.0025 USD |
137.5001 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-29 |
0.0113 USD |
6,761.8698 RUP |
0.0113 USD |
0.0017 USD |
0.0209 USD |
0.0025 USD |
| 2020-02-28 |
0.0013 USD |
0.0000 RUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-02-27 |
0.0013 USD |
0.0000 RUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-02-26 |
0.0013 USD |
0.0000 RUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-02-25 |
0.0013 USD |
0.0000 RUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-02-24 |
0.0013 USD |
0.0000 RUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-02-23 |
0.0013 USD |
0.0000 RUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-02-22 |
0.0013 USD |
172.7106 RUP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-02-21 |
0.0017 USD |
0.0000 RUP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-20 |
0.0017 USD |
0.0000 RUP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-19 |
0.0017 USD |
280.6135 RUP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-18 |
0.0017 USD |
0.0000 RUP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-17 |
0.0017 USD |
423.3691 RUP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-16 |
0.0017 USD |
0.0000 RUP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-15 |
0.0017 USD |
102.0000 RUP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-02-14 |
0.0023 USD |
522.1769 RUP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-13 |
0.0025 USD |
97.8165 RUP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-12 |
0.0028 USD |
71.0000 RUP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-11 |
0.0028 USD |
0.0000 RUP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-10 |
0.0033 USD |
1,388.6909 RUP |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2020-02-09 |
0.0038 USD |
75.2860 RUP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-08 |
0.0039 USD |
2,578.4698 RUP |
0.0039 USD |
0.0027 USD |
0.0051 USD |
0.0036 USD |
| 2020-02-07 |
0.0050 USD |
254.3707 RUP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |