Identifier on Yobit: rup_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0039 USD |
0.0000 RUP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-05 |
0.0039 USD |
257.8961 RUP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-04 |
0.0090 USD |
1,113.0065 RUP |
0.0090 USD |
0.0041 USD |
0.0140 USD |
0.0041 USD |
| 2020-02-03 |
0.0164 USD |
39.5780 RUP |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2020-02-02 |
0.0167 USD |
567.5549 RUP |
0.0167 USD |
0.0123 USD |
0.0211 USD |
0.0123 USD |
| 2020-02-01 |
0.0250 USD |
441.0691 RUP |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0210 USD |
| 2020-01-31 |
0.0265 USD |
287.5894 RUP |
0.0265 USD |
0.0230 USD |
0.0300 USD |
0.0230 USD |
| 2020-01-30 |
0.0349 USD |
454.0949 RUP |
0.0349 USD |
0.0249 USD |
0.0449 USD |
0.0300 USD |
| 2020-01-29 |
0.0266 USD |
1,052.3319 RUP |
0.0266 USD |
0.0236 USD |
0.0296 USD |
0.0294 USD |
| 2020-01-28 |
0.0291 USD |
798.0874 RUP |
0.0291 USD |
0.0285 USD |
0.0296 USD |
0.0285 USD |
| 2020-01-27 |
0.0299 USD |
1,000.6585 RUP |
0.0299 USD |
0.0284 USD |
0.0315 USD |
0.0315 USD |
| 2020-01-26 |
0.0302 USD |
1,785.9553 RUP |
0.0302 USD |
0.0242 USD |
0.0362 USD |
0.0242 USD |
| 2020-01-25 |
0.0319 USD |
696.6285 RUP |
0.0319 USD |
0.0275 USD |
0.0362 USD |
0.0362 USD |
| 2020-01-24 |
0.0322 USD |
338.3026 RUP |
0.0322 USD |
0.0317 USD |
0.0328 USD |
0.0317 USD |
| 2020-01-23 |
0.0312 USD |
381.9561 RUP |
0.0312 USD |
0.0264 USD |
0.0360 USD |
0.0264 USD |
| 2020-01-22 |
0.0319 USD |
56.5340 RUP |
0.0319 USD |
0.0281 USD |
0.0357 USD |
0.0310 USD |
| 2020-01-21 |
0.0357 USD |
1,777.1993 RUP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2020-01-20 |
0.0338 USD |
133.4523 RUP |
0.0338 USD |
0.0325 USD |
0.0350 USD |
0.0350 USD |
| 2020-01-19 |
0.0247 USD |
349.6570 RUP |
0.0247 USD |
0.0160 USD |
0.0335 USD |
0.0335 USD |
| 2020-01-18 |
0.0322 USD |
440.7338 RUP |
0.0322 USD |
0.0170 USD |
0.0474 USD |
0.0170 USD |
| 2020-01-17 |
0.0454 USD |
0.0000 RUP |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2020-01-16 |
0.0381 USD |
150.7178 RUP |
0.0381 USD |
0.0227 USD |
0.0535 USD |
0.0454 USD |
| 2020-01-15 |
0.0381 USD |
138.8175 RUP |
0.0381 USD |
0.0227 USD |
0.0535 USD |
0.0227 USD |
| 2020-01-14 |
0.0417 USD |
132.3091 RUP |
0.0417 USD |
0.0299 USD |
0.0535 USD |
0.0299 USD |
| 2020-01-13 |
0.0535 USD |
128.9209 RUP |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2020-01-12 |
0.0464 USD |
275.2865 RUP |
0.0464 USD |
0.0339 USD |
0.0589 USD |
0.0343 USD |
| 2020-01-11 |
0.0500 USD |
100.0000 RUP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-01-10 |
0.0495 USD |
262.0888 RUP |
0.0495 USD |
0.0398 USD |
0.0592 USD |
0.0398 USD |
| 2020-01-09 |
0.0531 USD |
181.1549 RUP |
0.0531 USD |
0.0430 USD |
0.0633 USD |
0.0430 USD |
| 2020-01-08 |
0.0559 USD |
1,010.8702 RUP |
0.0559 USD |
0.0500 USD |
0.0619 USD |
0.0500 USD |
| 2020-01-07 |
0.0577 USD |
575.6012 RUP |
0.0577 USD |
0.0390 USD |
0.0765 USD |
0.0500 USD |
| 2020-01-06 |
0.0714 USD |
382.3168 RUP |
0.0714 USD |
0.0494 USD |
0.0934 USD |
0.0765 USD |
| 2020-01-05 |
0.0803 USD |
348.8436 RUP |
0.0803 USD |
0.0800 USD |
0.0805 USD |
0.0800 USD |
| 2020-01-04 |
0.1107 USD |
642.2317 RUP |
0.1107 USD |
0.0900 USD |
0.1314 USD |
0.1313 USD |
| 2020-01-03 |
0.0831 USD |
130.5081 RUP |
0.0831 USD |
0.0761 USD |
0.0900 USD |
0.0900 USD |
| 2020-01-02 |
0.0757 USD |
65.7864 RUP |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2020-01-01 |
0.0652 USD |
0.0000 RUP |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2019-12-31 |
0.0652 USD |
0.0000 RUP |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2019-12-30 |
0.0652 USD |
34.1822 RUP |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2019-12-29 |
0.0605 USD |
132.0276 RUP |
0.0605 USD |
0.0479 USD |
0.0732 USD |
0.0732 USD |
| 2019-12-28 |
0.0443 USD |
1,590.7704 RUP |
0.0443 USD |
0.0385 USD |
0.0500 USD |
0.0457 USD |
| 2019-12-27 |
0.0213 USD |
342.8056 RUP |
0.0213 USD |
0.0076 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-26 |
0.0227 USD |
58.2057 RUP |
0.0227 USD |
0.0227 USD |
0.0228 USD |
0.0228 USD |
| 2019-12-25 |
0.0186 USD |
53.9051 RUP |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2019-12-24 |
0.0141 USD |
477.0541 RUP |
0.0141 USD |
0.0076 USD |
0.0205 USD |
0.0205 USD |
| 2019-12-23 |
0.0200 USD |
0.0000 RUP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-12-22 |
0.0194 USD |
179.1009 RUP |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0200 USD |
| 2019-12-21 |
0.0114 USD |
2,250.8900 RUP |
0.0114 USD |
0.0049 USD |
0.0179 USD |
0.0123 USD |
| 2019-12-20 |
0.0159 USD |
158.3667 RUP |
0.0159 USD |
0.0138 USD |
0.0179 USD |
0.0179 USD |
| 2019-12-19 |
0.0131 USD |
0.0000 RUP |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |