Identifier on Yobit: rup_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0048 WAVES |
194.7196 RUP |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-05 |
0.0059 WAVES |
140.9462 RUP |
0.0059 WAVES |
0.0053 WAVES |
0.0066 WAVES |
0.0053 WAVES |
| 2020-02-04 |
0.0084 WAVES |
375.9172 RUP |
0.0084 WAVES |
0.0071 WAVES |
0.0097 WAVES |
0.0071 WAVES |
| 2020-02-03 |
0.0114 WAVES |
310.6871 RUP |
0.0114 WAVES |
0.0052 WAVES |
0.0177 WAVES |
0.0159 WAVES |
| 2020-02-02 |
0.0221 WAVES |
45.0109 RUP |
0.0221 WAVES |
0.0212 WAVES |
0.0230 WAVES |
0.0212 WAVES |
| 2020-02-01 |
0.0278 WAVES |
112.5699 RUP |
0.0278 WAVES |
0.0256 WAVES |
0.0300 WAVES |
0.0256 WAVES |
| 2020-01-31 |
0.0366 WAVES |
100.0000 RUP |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-01-30 |
0.0294 WAVES |
0.0000 RUP |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-01-29 |
0.0294 WAVES |
0.0000 RUP |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-01-28 |
0.0294 WAVES |
0.0100 RUP |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-01-27 |
0.0306 WAVES |
0.0638 RUP |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2020-01-26 |
0.0347 WAVES |
550.9985 RUP |
0.0347 WAVES |
0.0282 WAVES |
0.0413 WAVES |
0.0282 WAVES |
| 2020-01-25 |
0.0372 WAVES |
28.6477 RUP |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2020-01-24 |
0.0369 WAVES |
1.6764 RUP |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-23 |
0.0365 WAVES |
48.8344 RUP |
0.0365 WAVES |
0.0345 WAVES |
0.0386 WAVES |
0.0345 WAVES |
| 2020-01-22 |
0.0351 WAVES |
77.5201 RUP |
0.0351 WAVES |
0.0319 WAVES |
0.0383 WAVES |
0.0319 WAVES |
| 2020-01-21 |
0.0452 WAVES |
226.9066 RUP |
0.0452 WAVES |
0.0394 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-01-20 |
0.0319 WAVES |
53.4106 RUP |
0.0319 WAVES |
0.0258 WAVES |
0.0380 WAVES |
0.0261 WAVES |
| 2020-01-19 |
0.0248 WAVES |
66.2160 RUP |
0.0248 WAVES |
0.0116 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-18 |
0.0508 WAVES |
0.0000 RUP |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2020-01-17 |
0.0508 WAVES |
0.0000 RUP |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2020-01-16 |
0.0310 WAVES |
174.9794 RUP |
0.0310 WAVES |
0.0111 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2020-01-15 |
0.0226 WAVES |
236.9463 RUP |
0.0226 WAVES |
0.0111 WAVES |
0.0341 WAVES |
0.0111 WAVES |
| 2020-01-14 |
0.0121 WAVES |
0.0100 RUP |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-01-13 |
0.0365 WAVES |
10.7914 RUP |
0.0365 WAVES |
0.0120 WAVES |
0.0610 WAVES |
0.0120 WAVES |
| 2020-01-12 |
0.0419 WAVES |
0.0000 RUP |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-01-11 |
0.0467 WAVES |
19.8246 RUP |
0.0467 WAVES |
0.0419 WAVES |
0.0516 WAVES |
0.0419 WAVES |
| 2020-01-10 |
0.0511 WAVES |
15.6725 RUP |
0.0511 WAVES |
0.0488 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2020-01-09 |
0.0480 WAVES |
37.0362 RUP |
0.0480 WAVES |
0.0419 WAVES |
0.0542 WAVES |
0.0419 WAVES |
| 2020-01-08 |
0.0655 WAVES |
2.1081 RUP |
0.0655 WAVES |
0.0639 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2020-01-07 |
0.0325 WAVES |
84.6702 RUP |
0.0325 WAVES |
0.0247 WAVES |
0.0403 WAVES |
0.0252 WAVES |
| 2020-01-06 |
0.0583 WAVES |
1,134.0841 RUP |
0.0583 WAVES |
0.0405 WAVES |
0.0761 WAVES |
0.0405 WAVES |
| 2020-01-05 |
0.0903 WAVES |
251.6919 RUP |
0.0903 WAVES |
0.0697 WAVES |
0.1110 WAVES |
0.0761 WAVES |
| 2020-01-04 |
0.1030 WAVES |
344.3911 RUP |
0.1030 WAVES |
0.0668 WAVES |
0.1391 WAVES |
0.0938 WAVES |
| 2020-01-03 |
0.0706 WAVES |
26.9487 RUP |
0.0706 WAVES |
0.0652 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2020-01-02 |
0.0699 WAVES |
7.8575 RUP |
0.0699 WAVES |
0.0649 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-01-01 |
0.0687 WAVES |
14.1530 RUP |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-12-31 |
0.0638 WAVES |
4.2317 RUP |
0.0638 WAVES |
0.0575 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-12-30 |
0.0628 WAVES |
72.8404 RUP |
0.0628 WAVES |
0.0535 WAVES |
0.0720 WAVES |
0.0584 WAVES |
| 2019-12-29 |
0.0637 WAVES |
86.8401 RUP |
0.0637 WAVES |
0.0534 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-28 |
0.0457 WAVES |
17.4668 RUP |
0.0457 WAVES |
0.0312 WAVES |
0.0602 WAVES |
0.0436 WAVES |
| 2019-12-27 |
0.0276 WAVES |
80.2294 RUP |
0.0276 WAVES |
0.0172 WAVES |
0.0380 WAVES |
0.0172 WAVES |
| 2019-12-26 |
0.0248 WAVES |
58.1708 RUP |
0.0248 WAVES |
0.0180 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2019-12-25 |
0.0158 WAVES |
0.6360 RUP |
0.0158 WAVES |
0.0115 WAVES |
0.0201 WAVES |
0.0152 WAVES |
| 2019-12-24 |
0.0214 WAVES |
309.4351 RUP |
0.0214 WAVES |
0.0176 WAVES |
0.0252 WAVES |
0.0201 WAVES |
| 2019-12-23 |
0.0214 WAVES |
220.3676 RUP |
0.0214 WAVES |
0.0176 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-12-22 |
0.0210 WAVES |
4.9564 RUP |
0.0210 WAVES |
0.0202 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-12-21 |
0.0135 WAVES |
1,861.2598 RUP |
0.0135 WAVES |
0.0071 WAVES |
0.0200 WAVES |
0.0197 WAVES |
| 2019-12-20 |
0.0177 WAVES |
240.6109 RUP |
0.0177 WAVES |
0.0153 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-19 |
0.0122 WAVES |
72.6835 RUP |
0.0122 WAVES |
0.0099 WAVES |
0.0146 WAVES |
0.0099 WAVES |