Identifier on Yobit: rup_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0104 WAVES |
1,335.4713 RUP |
0.0104 WAVES |
0.0060 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2019-12-17 |
0.0051 WAVES |
863.5586 RUP |
0.0051 WAVES |
0.0041 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2019-12-16 |
0.0036 WAVES |
141.5671 RUP |
0.0036 WAVES |
0.0031 WAVES |
0.0041 WAVES |
0.0031 WAVES |
| 2019-12-15 |
0.0029 WAVES |
164.3801 RUP |
0.0029 WAVES |
0.0025 WAVES |
0.0033 WAVES |
0.0025 WAVES |
| 2019-12-14 |
0.0045 WAVES |
0.0000 RUP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-12-13 |
0.0040 WAVES |
385.2712 RUP |
0.0040 WAVES |
0.0024 WAVES |
0.0057 WAVES |
0.0045 WAVES |
| 2019-12-12 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-11 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-10 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-09 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-08 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-07 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-06 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-05 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-04 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-03 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-02 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-01 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-30 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-29 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-28 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-27 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-26 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-25 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-24 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-23 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-22 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-21 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-20 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-19 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-18 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-17 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-16 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-15 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-14 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-13 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-12 |
0.0024 WAVES |
0.2646 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-11 |
0.0024 WAVES |
0.6942 RUP |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-10 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-09 |
0.0024 WAVES |
37.3017 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-08 |
0.0024 WAVES |
37.2668 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-07 |
0.0016 WAVES |
279.4822 RUP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-11-06 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-05 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-04 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-03 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-02 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-11-01 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-10-31 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-10-30 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |