Identifier on Yobit: rup_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0012 WAVES |
0.0000 RUP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-17 |
0.0012 WAVES |
0.0000 RUP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-16 |
0.0012 WAVES |
0.0000 RUP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-15 |
0.0016 WAVES |
204.6842 RUP |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0013 WAVES |
| 2024-03-14 |
0.0018 WAVES |
1.6060 RUP |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-13 |
0.0017 WAVES |
312.7373 RUP |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-12 |
0.0016 WAVES |
0.0000 RUP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-11 |
0.0016 WAVES |
0.0000 RUP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-10 |
0.0016 WAVES |
0.0000 RUP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-09 |
0.0016 WAVES |
0.0000 RUP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-08 |
0.0016 WAVES |
0.0000 RUP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-07 |
0.0016 WAVES |
0.0000 RUP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-06 |
0.0016 WAVES |
0.0000 RUP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-05 |
0.0016 WAVES |
0.0000 RUP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-04 |
0.0016 WAVES |
0.0000 RUP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-03 |
0.0016 WAVES |
0.0000 RUP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-02 |
0.0018 WAVES |
130.1533 RUP |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2024-03-01 |
0.0019 WAVES |
356.8913 RUP |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0016 WAVES |
| 2024-02-29 |
0.0023 WAVES |
168.9077 RUP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-28 |
0.0019 WAVES |
0.0000 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-27 |
0.0019 WAVES |
0.0000 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-26 |
0.0019 WAVES |
0.0000 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-25 |
0.0019 WAVES |
0.0000 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-24 |
0.0019 WAVES |
0.0000 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-23 |
0.0019 WAVES |
0.0000 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-22 |
0.0019 WAVES |
0.0000 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-21 |
0.0019 WAVES |
0.0000 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-20 |
0.0019 WAVES |
0.0000 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-19 |
0.0019 WAVES |
0.0000 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-18 |
0.0019 WAVES |
0.4000 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-17 |
0.0019 WAVES |
0.5596 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-16 |
0.0019 WAVES |
0.4915 RUP |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-15 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-14 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-13 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-12 |
0.0020 WAVES |
0.2000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-11 |
0.0020 WAVES |
0.2000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-10 |
0.0023 WAVES |
0.0000 RUP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-09 |
0.0023 WAVES |
0.0000 RUP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-08 |
0.0023 WAVES |
0.0000 RUP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-07 |
0.0023 WAVES |
4.9267 RUP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-06 |
0.0023 WAVES |
4.9267 RUP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-02-05 |
0.0025 WAVES |
2.1911 RUP |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-02-04 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-03 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-02 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-01 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-31 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-30 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-29 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |