Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-31 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-30 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-29 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-28 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-27 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-26 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-25 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-24 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-23 |
0.0390 |
0.0000 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-22 |
0.0390 |
2.6223 RUPX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-21 |
0.0392 |
0.0000 RUPX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-08-20 |
0.0392 |
0.0000 RUPX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-08-19 |
0.0392 |
0.0000 RUPX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-08-18 |
0.0392 |
0.0000 RUPX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-08-17 |
0.0392 |
0.0000 RUPX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-08-16 |
0.0401 |
40.1983 RUPX |
0.0401 |
0.0392 |
0.0410 |
0.0392 |
| 2023-08-15 |
0.0426 |
0.0000 RUPX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-14 |
0.0426 |
0.0000 RUPX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-13 |
0.0426 |
0.0000 RUPX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-12 |
0.0426 |
0.0000 RUPX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-11 |
0.0471 |
82.7083 RUPX |
0.0471 |
0.0426 |
0.0515 |
0.0426 |
| 2023-08-10 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-09 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-08 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-07 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-06 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-05 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-04 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-03 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-02 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-08-01 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-31 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-30 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-29 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-28 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-27 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-26 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-25 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-24 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-23 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-22 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-21 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-20 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-19 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-18 |
0.0520 |
0.0000 RUPX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-17 |
0.0526 |
11.6366 RUPX |
0.0526 |
0.0520 |
0.0531 |
0.0520 |
| 2023-07-16 |
0.0524 |
894.3166 RUPX |
0.0524 |
0.0490 |
0.0558 |
0.0536 |
| 2023-07-15 |
0.0476 |
0.0000 RUPX |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-07-14 |
0.0488 |
23.1095 RUPX |
0.0488 |
0.0476 |
0.0500 |
0.0476 |