Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0480 |
8.4360 RUPX |
0.0480 |
0.0476 |
0.0485 |
0.0485 |
| 2023-05-23 |
0.0462 |
29.8708 RUPX |
0.0462 |
0.0448 |
0.0476 |
0.0476 |
| 2023-05-22 |
0.0448 |
0.0000 RUPX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-21 |
0.0437 |
24.3645 RUPX |
0.0437 |
0.0426 |
0.0448 |
0.0448 |
| 2023-05-20 |
0.0420 |
9.7184 RUPX |
0.0420 |
0.0418 |
0.0422 |
0.0422 |
| 2023-05-19 |
0.0414 |
0.0000 RUPX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-18 |
0.0414 |
4.9325 RUPX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-17 |
0.0407 |
10.0136 RUPX |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2023-05-16 |
0.0394 |
0.0000 RUPX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-05-15 |
0.0397 |
10.1647 RUPX |
0.0397 |
0.0394 |
0.0401 |
0.0394 |
| 2023-05-14 |
0.0392 |
5.1925 RUPX |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2023-05-13 |
0.0394 |
0.0000 RUPX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-05-12 |
0.0402 |
19.9654 RUPX |
0.0402 |
0.0394 |
0.0410 |
0.0394 |
| 2023-05-11 |
0.0410 |
2.8988 RUPX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-10 |
0.0410 |
0.0000 RUPX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-09 |
0.0414 |
3.5242 RUPX |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2023-05-08 |
0.0424 |
14.1720 RUPX |
0.0424 |
0.0418 |
0.0430 |
0.0418 |
| 2023-05-07 |
0.0430 |
0.0000 RUPX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-06 |
0.0430 |
0.0000 RUPX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-05 |
0.0433 |
4.6366 RUPX |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2023-05-04 |
0.0437 |
4.5921 RUPX |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-05-03 |
0.0437 |
4.5921 RUPX |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2023-05-02 |
0.0439 |
4.3365 RUPX |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-01 |
0.0448 |
0.0000 RUPX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-30 |
0.0448 |
1.0530 RUPX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-29 |
0.0448 |
0.0000 RUPX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-28 |
0.0448 |
0.0000 RUPX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-27 |
0.0448 |
0.0000 RUPX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-26 |
0.0448 |
0.0000 RUPX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-25 |
0.0448 |
0.0000 RUPX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-24 |
0.0448 |
0.0000 RUPX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-23 |
0.0448 |
0.0000 RUPX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-22 |
0.0448 |
0.0000 RUPX |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-04-21 |
0.0437 |
24.4894 RUPX |
0.0437 |
0.0426 |
0.0448 |
0.0448 |
| 2023-04-20 |
0.0414 |
0.0000 RUPX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-04-19 |
0.0420 |
5.0000 RUPX |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2023-04-18 |
0.0414 |
0.0000 RUPX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-04-17 |
0.0457 |
79.6643 RUPX |
0.0457 |
0.0414 |
0.0500 |
0.0414 |
| 2023-04-16 |
0.0500 |
0.0000 RUPX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-15 |
0.0500 |
0.0000 RUPX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-14 |
0.0500 |
0.0000 RUPX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-13 |
0.0500 |
0.0000 RUPX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-04-12 |
0.0527 |
129.9951 RUPX |
0.0527 |
0.0500 |
0.0555 |
0.0500 |
| 2023-04-11 |
0.0480 |
2,008.1282 RUPX |
0.0480 |
0.0477 |
0.0483 |
0.0483 |
| 2023-04-10 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-04-09 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-04-08 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-04-07 |
0.0382 |
0.0000 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-04-06 |
0.0382 |
181.8182 RUPX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-04-05 |
0.0420 |
0.0000 RUPX |
0.0420 |
0.0420 |
0.0420 |
0.0420 |