Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-17 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-16 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-15 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-14 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-13 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-12 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-11 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-10 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-09 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-08 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-07 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-06 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-05 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-04 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-03 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-02 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-09-01 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-31 |
0.0560 |
29.6142 RUPX |
0.0560 |
0.0541 |
0.0578 |
0.0541 |
| 2024-08-30 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-29 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-28 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-27 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-26 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-25 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-24 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-23 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-22 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-21 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-20 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-19 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-18 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-17 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-16 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-15 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-14 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-13 |
0.0575 |
3.7897 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-12 |
0.0575 |
3.7897 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-11 |
0.0558 |
0.0000 RUPX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-10 |
0.0558 |
0.0000 RUPX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-09 |
0.0558 |
0.0000 RUPX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-08 |
0.0558 |
0.0000 RUPX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-07 |
0.0558 |
0.0000 RUPX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-06 |
0.0561 |
4.0503 RUPX |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2024-08-05 |
0.0609 |
54.1997 RUPX |
0.0609 |
0.0564 |
0.0654 |
0.0564 |
| 2024-08-04 |
0.0651 |
4.8136 RUPX |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2024-08-03 |
0.0654 |
0.0000 RUPX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-08-02 |
0.0654 |
0.0000 RUPX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-08-01 |
0.0654 |
0.0000 RUPX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-31 |
0.0654 |
0.0000 RUPX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |