Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-14 |
0.0575 |
0.0000 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-13 |
0.0575 |
3.7897 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-12 |
0.0575 |
3.7897 RUPX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-08-11 |
0.0558 |
0.0000 RUPX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-10 |
0.0558 |
0.0000 RUPX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-09 |
0.0558 |
0.0000 RUPX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-08 |
0.0558 |
0.0000 RUPX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-07 |
0.0558 |
0.0000 RUPX |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-06 |
0.0561 |
4.0503 RUPX |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2024-08-05 |
0.0609 |
54.1997 RUPX |
0.0609 |
0.0564 |
0.0654 |
0.0564 |
| 2024-08-04 |
0.0651 |
4.8136 RUPX |
0.0651 |
0.0648 |
0.0654 |
0.0648 |
| 2024-08-03 |
0.0654 |
0.0000 RUPX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-08-02 |
0.0654 |
0.0000 RUPX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-08-01 |
0.0654 |
0.0000 RUPX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-31 |
0.0654 |
0.0000 RUPX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-30 |
0.0654 |
0.0000 RUPX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-29 |
0.0654 |
0.0000 RUPX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-28 |
0.0654 |
0.0000 RUPX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-27 |
0.0654 |
0.0000 RUPX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-07-26 |
0.0675 |
14.6143 RUPX |
0.0675 |
0.0654 |
0.0695 |
0.0654 |
| 2024-07-25 |
0.0700 |
49.5887 RUPX |
0.0700 |
0.0654 |
0.0745 |
0.0654 |
| 2024-07-24 |
0.0688 |
0.0000 RUPX |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-07-23 |
0.0667 |
51.8516 RUPX |
0.0667 |
0.0610 |
0.0723 |
0.0723 |
| 2024-07-22 |
0.0616 |
7.1460 RUPX |
0.0616 |
0.0610 |
0.0623 |
0.0623 |
| 2024-07-21 |
0.0610 |
0.0000 RUPX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-20 |
0.0610 |
0.0000 RUPX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-19 |
0.0610 |
0.0000 RUPX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-07-18 |
0.0587 |
31.3641 RUPX |
0.0587 |
0.0563 |
0.0610 |
0.0610 |
| 2024-07-17 |
0.0547 |
26.3548 RUPX |
0.0547 |
0.0531 |
0.0563 |
0.0563 |
| 2024-07-16 |
0.0515 |
0.0000 RUPX |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-07-15 |
0.0515 |
0.0000 RUPX |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-07-14 |
0.0645 |
131.0897 RUPX |
0.0645 |
0.0515 |
0.0775 |
0.0515 |
| 2024-07-13 |
0.0775 |
0.0000 RUPX |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-12 |
0.0775 |
0.0000 RUPX |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-11 |
0.0775 |
0.0000 RUPX |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-10 |
0.0775 |
0.0000 RUPX |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-09 |
0.0775 |
0.0000 RUPX |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-08 |
0.0775 |
0.0000 RUPX |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-07 |
0.0775 |
0.0000 RUPX |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-06 |
0.0775 |
0.0000 RUPX |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-07-05 |
0.0779 |
4.9167 RUPX |
0.0779 |
0.0775 |
0.0783 |
0.0775 |
| 2024-07-04 |
0.0805 |
0.0000 RUPX |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2024-07-03 |
0.0805 |
0.0000 RUPX |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2024-07-02 |
0.0805 |
0.0000 RUPX |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2024-07-01 |
0.0805 |
0.0000 RUPX |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2024-06-30 |
0.0805 |
0.0000 RUPX |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2024-06-29 |
0.0761 |
45.6018 RUPX |
0.0761 |
0.0716 |
0.0805 |
0.0805 |
| 2024-06-28 |
0.0716 |
0.0000 RUPX |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-06-27 |
0.0716 |
0.0000 RUPX |
0.0716 |
0.0716 |
0.0716 |
0.0716 |