Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-02-06 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-02-05 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-02-04 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-02-03 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-02-02 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-02-01 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-31 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-30 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-29 |
0.0310 |
338.8611 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-28 |
0.0614 |
338.8611 RUPX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2020-01-27 |
0.0614 |
2.0000 RUPX |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2020-01-26 |
0.0461 |
461.5948 RUPX |
0.0461 |
0.0308 |
0.0614 |
0.0308 |
| 2020-01-25 |
0.0804 |
182.0548 RUPX |
0.0804 |
0.0614 |
0.0993 |
0.0614 |
| 2020-01-24 |
0.0712 |
8,047.2682 RUPX |
0.0712 |
0.0710 |
0.0714 |
0.0710 |
| 2020-01-23 |
0.0651 |
57,220.7296 RUPX |
0.0651 |
0.0308 |
0.0994 |
0.0328 |
| 2020-01-22 |
0.0369 |
0.0000 RUPX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-01-21 |
0.0369 |
658.0000 RUPX |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-01-20 |
0.0994 |
0.0000 RUPX |
0.0994 |
0.0994 |
0.0994 |
0.0994 |
| 2020-01-19 |
0.0994 |
0.0000 RUPX |
0.0994 |
0.0994 |
0.0994 |
0.0994 |
| 2020-01-18 |
0.0994 |
0.0000 RUPX |
0.0994 |
0.0994 |
0.0994 |
0.0994 |
| 2020-01-17 |
0.0994 |
1,000.0000 RUPX |
0.0994 |
0.0994 |
0.0994 |
0.0994 |
| 2020-01-16 |
0.0960 |
37,464.4104 RUPX |
0.0960 |
0.0320 |
0.1600 |
0.0994 |
| 2020-01-15 |
0.0960 |
36,416.4917 RUPX |
0.0960 |
0.0320 |
0.1600 |
0.1050 |
| 2020-01-14 |
0.0320 |
0.0000 RUPX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-01-13 |
0.0320 |
10.0000 RUPX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-01-12 |
0.0320 |
43.7000 RUPX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-01-11 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-10 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-09 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-08 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-07 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-06 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-05 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-04 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-03 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-02 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-01 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-31 |
0.0310 |
0.0000 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-30 |
0.0310 |
605.2569 RUPX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-29 |
0.0927 |
0.0000 RUPX |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
| 2019-12-28 |
0.0927 |
0.0000 RUPX |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
| 2019-12-27 |
0.0927 |
0.0000 RUPX |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
| 2019-12-26 |
0.0927 |
43.1673 RUPX |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
| 2019-12-25 |
0.0602 |
1,725.7839 RUPX |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2019-12-24 |
0.0698 |
430.1075 RUPX |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2019-12-23 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-22 |
0.0308 |
0.0000 RUPX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-12-21 |
0.1052 |
6,819.8778 RUPX |
0.1052 |
0.0308 |
0.1797 |
0.0308 |
| 2019-12-20 |
0.0473 |
0.0000 RUPX |
0.0473 |
0.0473 |
0.0473 |
0.0473 |