Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0729 |
13,193.1282 RUPX |
0.0729 |
0.0308 |
0.1150 |
0.0308 |
| 2019-12-06 |
0.0348 |
6.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-12-05 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-12-04 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-12-03 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-12-02 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-12-01 |
0.0348 |
6.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-30 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-29 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-28 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-27 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-26 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-25 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-24 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-23 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-22 |
0.0349 |
249.5827 RUPX |
0.0349 |
0.0348 |
0.0350 |
0.0348 |
| 2019-11-21 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-20 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-19 |
0.0348 |
0.0000 RUPX |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-11-18 |
0.0374 |
2,332.1967 RUPX |
0.0374 |
0.0348 |
0.0400 |
0.0348 |
| 2019-11-17 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-16 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-15 |
0.0400 |
62.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-14 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-13 |
0.0400 |
37.2573 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-12 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-11 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-10 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-09 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-08 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-07 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-06 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-05 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-04 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-03 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-02 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-11-01 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-31 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-30 |
0.0400 |
88.5000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-29 |
0.0400 |
11.5000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-28 |
0.0400 |
3.2500 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-27 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-26 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-25 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-24 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-23 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-22 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-21 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-20 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-19 |
0.0400 |
0.0000 RUPX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |