Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0716 |
0.0000 RUPX |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-06-25 |
0.0716 |
0.0000 RUPX |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-06-24 |
0.0716 |
0.0000 RUPX |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-06-23 |
0.0672 |
37.7077 RUPX |
0.0672 |
0.0629 |
0.0716 |
0.0716 |
| 2024-06-22 |
0.0607 |
62.2143 RUPX |
0.0607 |
0.0552 |
0.0661 |
0.0661 |
| 2024-06-21 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-20 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-19 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-18 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-17 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-16 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-15 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-14 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-13 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-12 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-11 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-10 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-09 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-08 |
0.0541 |
0.0000 RUPX |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-06-07 |
0.0544 |
2.9864 RUPX |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2024-06-06 |
0.0544 |
2.9864 RUPX |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2024-06-05 |
0.0547 |
1.9563 RUPX |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-06-04 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-03 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-02 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-01 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-31 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-30 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-29 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-28 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-27 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-26 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-25 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-24 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-23 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-22 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-21 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-20 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-19 |
0.0552 |
0.0000 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-18 |
0.0552 |
3.8976 RUPX |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-17 |
0.0569 |
0.0000 RUPX |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-16 |
0.0558 |
1,199.9051 RUPX |
0.0558 |
0.0547 |
0.0569 |
0.0569 |
| 2024-05-15 |
0.0547 |
0.0000 RUPX |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-05-14 |
0.0547 |
0.0000 RUPX |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-05-13 |
0.0547 |
0.0000 RUPX |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-05-12 |
0.0555 |
10.4681 RUPX |
0.0555 |
0.0547 |
0.0564 |
0.0547 |
| 2024-05-11 |
0.0564 |
0.0000 RUPX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-10 |
0.0564 |
0.0000 RUPX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-09 |
0.0564 |
0.0000 RUPX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-08 |
0.0564 |
0.0000 RUPX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |