Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0487 |
861.9839 RUPX |
0.0487 |
0.0445 |
0.0529 |
0.0529 |
| 2019-04-10 |
0.0460 |
0.0000 RUPX |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-04-09 |
0.0460 |
0.0000 RUPX |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-04-08 |
0.0460 |
143.6006 RUPX |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-04-07 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-04-06 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-04-05 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-04-04 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-04-03 |
0.0387 |
7,419.3534 RUPX |
0.0387 |
0.0300 |
0.0475 |
0.0475 |
| 2019-04-02 |
0.0387 |
2,991.2489 RUPX |
0.0387 |
0.0300 |
0.0475 |
0.0300 |
| 2019-04-01 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-31 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-30 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-29 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-28 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-27 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-26 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-25 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-24 |
0.0475 |
2.3173 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-23 |
0.0470 |
0.0000 RUPX |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-22 |
0.0470 |
0.0000 RUPX |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-21 |
0.0470 |
0.0000 RUPX |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-20 |
0.0470 |
0.0000 RUPX |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-19 |
0.0470 |
0.0000 RUPX |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-18 |
0.0470 |
0.0000 RUPX |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-17 |
0.0470 |
0.0000 RUPX |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-16 |
0.0470 |
0.0000 RUPX |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-15 |
0.0470 |
0.0000 RUPX |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-14 |
0.0472 |
6.5891 RUPX |
0.0472 |
0.0470 |
0.0475 |
0.0470 |
| 2019-03-13 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-12 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-11 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-10 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-09 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-08 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-07 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-06 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-05 |
0.0475 |
3.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-03-04 |
0.0300 |
0.0000 RUPX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-03 |
0.0300 |
0.0000 RUPX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-02 |
0.0300 |
0.0000 RUPX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-01 |
0.0300 |
0.0000 RUPX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-28 |
0.0300 |
0.0000 RUPX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-27 |
0.0300 |
0.0000 RUPX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-26 |
0.0300 |
121.5474 RUPX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-25 |
0.0300 |
0.0000 RUPX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-24 |
0.0300 |
0.0000 RUPX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-23 |
0.0300 |
15.0000 RUPX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-22 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-02-21 |
0.0475 |
0.0000 RUPX |
0.0475 |
0.0475 |
0.0475 |
0.0475 |