Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0564 |
0.0000 RUPX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-06 |
0.0564 |
0.0000 RUPX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-05 |
0.0564 |
0.0000 RUPX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-04 |
0.0564 |
0.0000 RUPX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-03 |
0.0564 |
0.0000 RUPX |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-02 |
0.0566 |
7.4126 RUPX |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2024-05-01 |
0.0566 |
7.4126 RUPX |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2024-04-30 |
0.0575 |
17.9802 RUPX |
0.0575 |
0.0563 |
0.0586 |
0.0586 |
| 2024-04-29 |
0.0559 |
59.1898 RUPX |
0.0559 |
0.0526 |
0.0592 |
0.0558 |
| 2024-04-28 |
0.0592 |
0.0000 RUPX |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-27 |
0.0598 |
7.1465 RUPX |
0.0598 |
0.0592 |
0.0604 |
0.0592 |
| 2024-04-26 |
0.0610 |
8.1391 RUPX |
0.0610 |
0.0604 |
0.0616 |
0.0604 |
| 2024-04-25 |
0.0629 |
12.3048 RUPX |
0.0629 |
0.0616 |
0.0642 |
0.0616 |
| 2024-04-24 |
0.0638 |
13.0533 RUPX |
0.0638 |
0.0629 |
0.0648 |
0.0629 |
| 2024-04-23 |
0.0661 |
6.7598 RUPX |
0.0661 |
0.0654 |
0.0668 |
0.0654 |
| 2024-04-22 |
0.0650 |
62.6464 RUPX |
0.0650 |
0.0598 |
0.0702 |
0.0668 |
| 2024-04-21 |
0.0592 |
29.2822 RUPX |
0.0592 |
0.0581 |
0.0604 |
0.0581 |
| 2024-04-20 |
0.0604 |
0.0000 RUPX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-19 |
0.0604 |
0.0000 RUPX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-18 |
0.0604 |
0.0000 RUPX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-17 |
0.0604 |
0.0000 RUPX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-16 |
0.0604 |
0.0000 RUPX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-15 |
0.0607 |
5.0257 RUPX |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2024-04-14 |
0.0626 |
24.9004 RUPX |
0.0626 |
0.0604 |
0.0648 |
0.0604 |
| 2024-04-13 |
0.0658 |
12.5544 RUPX |
0.0658 |
0.0648 |
0.0668 |
0.0648 |
| 2024-04-12 |
0.0681 |
6.0502 RUPX |
0.0681 |
0.0674 |
0.0688 |
0.0674 |
| 2024-04-11 |
0.0664 |
18.8920 RUPX |
0.0664 |
0.0648 |
0.0681 |
0.0681 |
| 2024-04-10 |
0.0567 |
1,058.3190 RUPX |
0.0567 |
0.0329 |
0.0805 |
0.0586 |
| 2024-04-09 |
0.0738 |
0.0000 RUPX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-08 |
0.0738 |
0.0000 RUPX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-07 |
0.0727 |
11.3178 RUPX |
0.0727 |
0.0716 |
0.0738 |
0.0738 |
| 2024-04-06 |
0.0655 |
27.7714 RUPX |
0.0655 |
0.0629 |
0.0681 |
0.0681 |
| 2024-04-05 |
0.0620 |
11.0389 RUPX |
0.0620 |
0.0610 |
0.0629 |
0.0629 |
| 2024-04-04 |
0.0595 |
14.0841 RUPX |
0.0595 |
0.0586 |
0.0604 |
0.0604 |
| 2024-04-03 |
0.0595 |
14.0841 RUPX |
0.0595 |
0.0586 |
0.0604 |
0.0604 |
| 2024-04-02 |
0.0630 |
114.8902 RUPX |
0.0630 |
0.0536 |
0.0723 |
0.0581 |
| 2024-04-01 |
0.0697 |
220.6199 RUPX |
0.0697 |
0.0581 |
0.0813 |
0.0730 |
| 2024-03-31 |
0.0649 |
1,423.8574 RUPX |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2024-03-30 |
0.0649 |
702.0794 RUPX |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2024-03-29 |
0.0649 |
0.0000 RUPX |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2024-03-28 |
0.0646 |
1,322.1029 RUPX |
0.0646 |
0.0643 |
0.0649 |
0.0649 |
| 2024-03-27 |
0.0643 |
0.0000 RUPX |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
| 2024-03-26 |
0.0636 |
1,384.1406 RUPX |
0.0636 |
0.0629 |
0.0643 |
0.0643 |
| 2024-03-25 |
0.0616 |
0.0000 RUPX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-24 |
0.0616 |
0.0000 RUPX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-23 |
0.0616 |
0.0000 RUPX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-22 |
0.0616 |
0.0000 RUPX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-21 |
0.0616 |
0.0000 RUPX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-20 |
0.0616 |
0.0000 RUPX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-19 |
0.0626 |
12.9386 RUPX |
0.0626 |
0.0616 |
0.0635 |
0.0616 |