Identifier on Yobit: rupx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0598 |
0.0000 RUPX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-17 |
0.0598 |
0.0000 RUPX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-16 |
0.0598 |
0.0000 RUPX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-15 |
0.0598 |
0.0000 RUPX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-14 |
0.0549 |
168.2732 RUPX |
0.0549 |
0.0500 |
0.0598 |
0.0598 |
| 2024-03-13 |
0.0532 |
214.9032 RUPX |
0.0532 |
0.0490 |
0.0575 |
0.0575 |
| 2024-03-12 |
0.0510 |
0.0000 RUPX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-11 |
0.0510 |
0.0000 RUPX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-10 |
0.0510 |
0.0000 RUPX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-09 |
0.0510 |
0.0000 RUPX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-08 |
0.0510 |
0.0000 RUPX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-07 |
0.0510 |
0.0000 RUPX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-06 |
0.0510 |
0.0000 RUPX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-05 |
0.0510 |
0.0000 RUPX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-04 |
0.0510 |
0.0000 RUPX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-03 |
0.0510 |
0.0000 RUPX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-02 |
0.0510 |
4.4264 RUPX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-01 |
0.0505 |
0.0000 RUPX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-29 |
0.0505 |
0.0000 RUPX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-28 |
0.0505 |
0.0000 RUPX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-27 |
0.0505 |
0.0000 RUPX |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-02-26 |
0.0502 |
9.1979 RUPX |
0.0502 |
0.0500 |
0.0505 |
0.0505 |
| 2024-02-25 |
0.0500 |
32.0327 RUPX |
0.0500 |
0.0485 |
0.0515 |
0.0505 |
| 2024-02-24 |
0.0457 |
10.6549 RUPX |
0.0457 |
0.0452 |
0.0462 |
0.0462 |
| 2024-02-23 |
0.0439 |
94.8953 RUPX |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-22 |
0.0439 |
94.8953 RUPX |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-21 |
0.0439 |
5.1047 RUPX |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-20 |
0.0452 |
0.0000 RUPX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-19 |
0.0452 |
0.0000 RUPX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-18 |
0.0452 |
0.0000 RUPX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-17 |
0.0452 |
0.0000 RUPX |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-16 |
0.0450 |
7.5916 RUPX |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2024-02-15 |
0.0418 |
5.4607 RUPX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-14 |
0.0412 |
13.9206 RUPX |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2024-02-13 |
0.0404 |
19.9369 RUPX |
0.0404 |
0.0397 |
0.0410 |
0.0397 |
| 2024-02-12 |
0.0422 |
0.0000 RUPX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-11 |
0.0422 |
0.0000 RUPX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-10 |
0.0422 |
0.0000 RUPX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-09 |
0.0377 |
258.7709 RUPX |
0.0377 |
0.0332 |
0.0422 |
0.0422 |
| 2024-02-08 |
0.0326 |
12.5970 RUPX |
0.0326 |
0.0322 |
0.0329 |
0.0322 |
| 2024-02-07 |
0.0326 |
12.5970 RUPX |
0.0326 |
0.0322 |
0.0329 |
0.0322 |
| 2024-02-06 |
0.0326 |
9.1121 RUPX |
0.0326 |
0.0322 |
0.0329 |
0.0322 |
| 2024-02-05 |
0.0329 |
0.0000 RUPX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-04 |
0.0330 |
6.0690 RUPX |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2024-02-03 |
0.0332 |
0.0000 RUPX |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-02 |
0.0334 |
6.0058 RUPX |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2024-02-01 |
0.0337 |
6.1078 RUPX |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2024-01-31 |
0.0339 |
15.1162 RUPX |
0.0339 |
0.0335 |
0.0342 |
0.0335 |
| 2024-01-30 |
0.0346 |
9.0378 RUPX |
0.0346 |
0.0342 |
0.0349 |
0.0342 |
| 2024-01-29 |
0.0349 |
0.0000 RUPX |
0.0349 |
0.0349 |
0.0349 |
0.0349 |