Identifier on Yobit: rupx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0004 USD |
0.0000 RUPX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-02 |
0.0004 USD |
0.0000 RUPX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-01 |
0.0004 USD |
0.0000 RUPX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-31 |
0.0004 USD |
0.0000 RUPX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-30 |
0.0004 USD |
0.0000 RUPX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-29 |
0.0004 USD |
0.0000 RUPX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-28 |
0.0004 USD |
1,769.4734 RUPX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-27 |
0.0012 USD |
0.0000 RUPX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-26 |
0.0012 USD |
0.0000 RUPX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-25 |
0.0012 USD |
0.0000 RUPX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-24 |
0.0012 USD |
2,822.6602 RUPX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-23 |
0.0010 USD |
46,467.3895 RUPX |
0.0010 USD |
0.0005 USD |
0.0015 USD |
0.0013 USD |
| 2020-01-22 |
0.0017 USD |
0.0000 RUPX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-21 |
0.0017 USD |
0.0000 RUPX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-20 |
0.0017 USD |
0.0000 RUPX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-19 |
0.0017 USD |
0.0000 RUPX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-18 |
0.0017 USD |
0.0000 RUPX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-17 |
0.0017 USD |
0.0000 RUPX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-15 |
0.0011 USD |
49,442.2433 RUPX |
0.0011 USD |
0.0005 USD |
0.0017 USD |
0.0017 USD |
| 2020-01-14 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-13 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-12 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-11 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-10 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-09 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-08 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-07 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-06 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-05 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-04 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-03 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-02 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-01 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-31 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-30 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-29 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-28 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-27 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-26 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-25 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-24 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-23 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-22 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-21 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-20 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-19 |
0.0008 USD |
0.0000 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-18 |
0.0008 USD |
375.8692 RUPX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-17 |
0.0013 USD |
0.0000 RUPX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-16 |
0.0013 USD |
0.0000 RUPX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-15 |
0.0013 USD |
0.0000 RUPX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |