Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0123 USDT |
3,367.7861 RUB |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-05-07 |
0.0123 USDT |
4,810.1178 RUB |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-05-06 |
0.0124 USDT |
2,907.4940 RUB |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-05-05 |
0.0123 USDT |
6,472.6461 RUB |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-05-04 |
0.0122 USDT |
9,074.0648 RUB |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-05-03 |
0.0121 USDT |
7,778.1984 RUB |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-05-02 |
0.0120 USDT |
4,211.9464 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-05-01 |
0.0120 USDT |
5,036.4569 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-04-30 |
0.0120 USDT |
2,236.9481 RUB |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-29 |
0.0120 USDT |
2,566.1358 RUB |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-04-28 |
0.0120 USDT |
5,055.7199 RUB |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-04-27 |
0.0119 USDT |
6,978.0984 RUB |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-04-26 |
0.0119 USDT |
13,002.0256 RUB |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-04-25 |
0.0118 USDT |
13,769.8517 RUB |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-24 |
0.0118 USDT |
167.4289 RUB |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-23 |
0.0117 USDT |
6,531.2247 RUB |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-04-22 |
0.0119 USDT |
32,508.3610 RUB |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-04-21 |
0.0119 USDT |
19,100.1312 RUB |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-04-20 |
0.0119 USDT |
715.7886 RUB |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-04-19 |
0.0120 USDT |
18,457.8273 RUB |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-04-18 |
0.0121 USDT |
91,984.7961 RUB |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-04-17 |
0.0120 USDT |
53,632.0629 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-16 |
0.0120 USDT |
9,971.1924 RUB |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-15 |
0.0120 USDT |
41,737.8308 RUB |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-04-14 |
0.0120 USDT |
1,014.4809 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-04-13 |
0.0120 USDT |
110,784.3412 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-12 |
0.0120 USDT |
84,628.7230 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-04-11 |
0.0123 USDT |
98,632.8965 RUB |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-04-10 |
0.0121 USDT |
32,410.1521 RUB |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-04-09 |
0.0120 USDT |
5,874.6997 RUB |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-08 |
0.0120 USDT |
1,078.5898 RUB |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-07 |
0.0121 USDT |
8,281.8200 RUB |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-04-06 |
0.0122 USDT |
36,981.8686 RUB |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-04-05 |
0.0125 USDT |
16,359.5474 RUB |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-04-04 |
0.0125 USDT |
1,739.9756 RUB |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-04-03 |
0.0127 USDT |
9,893.0153 RUB |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-04-02 |
0.0126 USDT |
1,594.7853 RUB |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-01 |
0.0126 USDT |
8,555.6995 RUB |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-03-31 |
0.0127 USDT |
19,834.4462 RUB |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-03-30 |
0.0127 USDT |
1,277.2638 RUB |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-29 |
0.0127 USDT |
189.7441 RUB |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-03-28 |
0.0126 USDT |
6,539.4746 RUB |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-03-27 |
0.0127 USDT |
22,558.7204 RUB |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-03-26 |
0.0127 USDT |
24,774.5306 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-03-25 |
0.0127 USDT |
2,051.0717 RUB |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-03-24 |
0.0127 USDT |
11,096.8664 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-03-23 |
0.0126 USDT |
5,561.1586 RUB |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-22 |
0.0127 USDT |
4,066.2444 RUB |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-21 |
0.0127 USDT |
29,189.8089 RUB |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-03-20 |
0.0126 USDT |
4,218.6706 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |