Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0127 USDT |
5,459.6198 RUB |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-03-18 |
0.0129 USDT |
2,147.4354 RUB |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-03-17 |
0.0129 USDT |
95,472.2614 RUB |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-03-16 |
0.0128 USDT |
3,841.8015 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-03-15 |
0.0129 USDT |
201,035.5158 RUB |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-03-14 |
0.0130 USDT |
26,594.9887 RUB |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-03-13 |
0.0127 USDT |
7,478.1697 RUB |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-03-12 |
0.0125 USDT |
2,382.0362 RUB |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-03-11 |
0.0123 USDT |
4,080.3672 RUB |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-03-10 |
0.0124 USDT |
71,640.4214 RUB |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-03-09 |
0.0126 USDT |
2,078.4756 RUB |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-03-08 |
0.0126 USDT |
80,786.5937 RUB |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-03-07 |
0.0126 USDT |
252,669.6923 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-03-06 |
0.0126 USDT |
38,060.3959 RUB |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-05 |
0.0125 USDT |
11,885.0678 RUB |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-03-04 |
0.0125 USDT |
881.5027 RUB |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-03-03 |
0.0126 USDT |
65,680.5854 RUB |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-03-02 |
0.0128 USDT |
34,518.6534 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-03-01 |
0.0128 USDT |
18,403.6746 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-02-28 |
0.0128 USDT |
1,182.3703 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-02-27 |
0.0127 USDT |
2,155.2544 RUB |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-02-26 |
0.0127 USDT |
98.2476 RUB |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-02-25 |
0.0127 USDT |
47.4446 RUB |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-02-24 |
0.0128 USDT |
5,054.5248 RUB |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-02-23 |
0.0129 USDT |
3,086.2514 RUB |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-02-22 |
0.0130 USDT |
5,972.9037 RUB |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-02-21 |
0.0131 USDT |
11,159.9000 RUB |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-02-20 |
0.0131 USDT |
15,706.3748 RUB |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-02-19 |
0.0131 USDT |
90,977.7684 RUB |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-02-18 |
0.0130 USDT |
3,639.3196 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-02-17 |
0.0130 USDT |
16,277.2850 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-02-16 |
0.0131 USDT |
50,581.9486 RUB |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-02-15 |
0.0131 USDT |
82.0969 RUB |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-02-14 |
0.0130 USDT |
11,608.1883 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-02-13 |
0.0131 USDT |
221.2682 RUB |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-02-12 |
0.0130 USDT |
374.7637 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-02-11 |
0.0130 USDT |
21,913.9094 RUB |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-02-10 |
0.0132 USDT |
42,769.6466 RUB |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2023-02-09 |
0.0133 USDT |
70,502.8359 RUB |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-02-08 |
0.0136 USDT |
31,147.6740 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-02-07 |
0.0136 USDT |
56,135.4720 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-02-06 |
0.0136 USDT |
10,176.1442 RUB |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-02-05 |
0.0137 USDT |
2,212.4297 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-02-04 |
0.0137 USDT |
5,528.3486 RUB |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-02-03 |
0.0138 USDT |
14,347.4836 RUB |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-02-02 |
0.0139 USDT |
3,044.1195 RUB |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-02-01 |
0.0138 USDT |
42,861.6823 RUB |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-01-31 |
0.0137 USDT |
667.7915 RUB |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-30 |
0.0139 USDT |
20,753.0932 RUB |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-01-29 |
0.0140 USDT |
12,945.9181 RUB |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |