Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0148 USDT |
57,419.3690 RUB |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-12-08 |
0.0147 USDT |
26,904.5181 RUB |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-12-07 |
0.0146 USDT |
1,371.0455 RUB |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-12-06 |
0.0147 USDT |
2,189.5998 RUB |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-12-05 |
0.0148 USDT |
2,581.1866 RUB |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-12-04 |
0.0148 USDT |
4,972.2417 RUB |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-12-03 |
0.0148 USDT |
9,771.9107 RUB |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-12-02 |
0.0149 USDT |
12,463.0803 RUB |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-12-01 |
0.0150 USDT |
14,271.0326 RUB |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-11-30 |
0.0147 USDT |
8,812.3537 RUB |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-11-29 |
0.0147 USDT |
72,313.0840 RUB |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-11-28 |
0.0147 USDT |
69,312.1204 RUB |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-11-27 |
0.0147 USDT |
113,868.4089 RUB |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-11-26 |
0.0146 USDT |
39,011.4771 RUB |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-11-25 |
0.0146 USDT |
890.9959 RUB |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-11-24 |
0.0146 USDT |
1,545.1447 RUB |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-11-23 |
0.0143 USDT |
43,475.4025 RUB |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-11-22 |
0.0140 USDT |
94,257.5156 RUB |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-11-21 |
0.0140 USDT |
7,946.3625 RUB |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-11-20 |
0.0143 USDT |
2,276.8819 RUB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-11-19 |
0.0144 USDT |
566.9560 RUB |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-11-18 |
0.0143 USDT |
3,986.5597 RUB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-11-17 |
0.0143 USDT |
714.6054 RUB |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-11-16 |
0.0143 USDT |
6,112.2416 RUB |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-11-15 |
0.0144 USDT |
534.7806 RUB |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-11-14 |
0.0143 USDT |
60,675.3862 RUB |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-11-13 |
0.0143 USDT |
3,900.9339 RUB |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-11-12 |
0.0144 USDT |
31,310.7046 RUB |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-11-11 |
0.0146 USDT |
197,976.4083 RUB |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-11-10 |
0.0143 USDT |
26,495.5677 RUB |
0.0143 USDT |
0.0137 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-11-09 |
0.0145 USDT |
11,438.1909 RUB |
0.0145 USDT |
0.0141 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-11-08 |
0.0148 USDT |
75,707.2269 RUB |
0.0148 USDT |
0.0142 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-11-07 |
0.0153 USDT |
14,993.0657 RUB |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-11-06 |
0.0153 USDT |
61,415.9098 RUB |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-11-05 |
0.0153 USDT |
26,657.6657 RUB |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-11-04 |
0.0151 USDT |
75,280.9006 RUB |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-11-03 |
0.0152 USDT |
6,884.1475 RUB |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-11-02 |
0.0152 USDT |
14,654.2852 RUB |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-11-01 |
0.0152 USDT |
21,458.0653 RUB |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-10-31 |
0.0152 USDT |
16,527.4697 RUB |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-10-30 |
0.0152 USDT |
8,987.0951 RUB |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-10-29 |
0.0153 USDT |
86,555.8594 RUB |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-10-28 |
0.0153 USDT |
50,255.2337 RUB |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-10-27 |
0.0153 USDT |
21,852.2322 RUB |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-10-26 |
0.0153 USDT |
38,786.1049 RUB |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-10-25 |
0.0152 USDT |
150,627.0622 RUB |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-10-24 |
0.0151 USDT |
45,710.0676 RUB |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-10-23 |
0.0152 USDT |
16,318.2632 RUB |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-10-22 |
0.0152 USDT |
10,221.5745 RUB |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-10-21 |
0.0151 USDT |
12,850.0948 RUB |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |