Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0150 USDT |
2,894.0229 RUB |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-19 |
0.0151 USDT |
87,077.3733 RUB |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-10-18 |
0.0151 USDT |
34,220.9366 RUB |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-10-17 |
0.0150 USDT |
6,940.6436 RUB |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-16 |
0.0149 USDT |
33,398.7375 RUB |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-15 |
0.0148 USDT |
26,738.1942 RUB |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-14 |
0.0150 USDT |
41,937.8492 RUB |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-10-13 |
0.0148 USDT |
31,294.7887 RUB |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-10-12 |
0.0149 USDT |
53,615.5008 RUB |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-10-11 |
0.0151 USDT |
11,188.9774 RUB |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-10-10 |
0.0153 USDT |
23,216.4187 RUB |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-10-09 |
0.0154 USDT |
16,676.6052 RUB |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-10-08 |
0.0155 USDT |
21,763.2244 RUB |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-10-07 |
0.0156 USDT |
43,377.3322 RUB |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-10-06 |
0.0156 USDT |
89,329.7860 RUB |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-10-05 |
0.0158 USDT |
9,825.7734 RUB |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-10-04 |
0.0159 USDT |
37,918.9496 RUB |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-10-03 |
0.0156 USDT |
28,766.5069 RUB |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-10-02 |
0.0156 USDT |
77,058.9695 RUB |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-10-01 |
0.0157 USDT |
41,816.5152 RUB |
0.0157 USDT |
0.0154 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-09-30 |
0.0158 USDT |
50,486.1878 RUB |
0.0158 USDT |
0.0154 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-09-29 |
0.0155 USDT |
35,027.8816 RUB |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-09-28 |
0.0154 USDT |
80,240.6311 RUB |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-09-27 |
0.0155 USDT |
76,588.6469 RUB |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-09-26 |
0.0152 USDT |
180,185.8295 RUB |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-09-25 |
0.0152 USDT |
5,007.2801 RUB |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-09-24 |
0.0152 USDT |
15,282.9197 RUB |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-09-23 |
0.0152 USDT |
10,751.0170 RUB |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-09-22 |
0.0150 USDT |
24,179.9691 RUB |
0.0150 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-09-21 |
0.0150 USDT |
13,634.6335 RUB |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-09-20 |
0.0151 USDT |
33,552.6570 RUB |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-09-19 |
0.0151 USDT |
43,742.2010 RUB |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-09-18 |
0.0152 USDT |
36,881.6073 RUB |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-09-17 |
0.0151 USDT |
61,363.1017 RUB |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-09-16 |
0.0150 USDT |
34,445.7269 RUB |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-09-15 |
0.0150 USDT |
30,000.1884 RUB |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-09-14 |
0.0148 USDT |
75,441.9611 RUB |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-09-13 |
0.0151 USDT |
7,419.6633 RUB |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-09-12 |
0.0152 USDT |
89,922.1911 RUB |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-09-11 |
0.0150 USDT |
32,766.3984 RUB |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-10 |
0.0151 USDT |
17,124.5483 RUB |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-09-09 |
0.0149 USDT |
43,211.8966 RUB |
0.0149 USDT |
0.0145 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-09-08 |
0.0146 USDT |
83,616.4236 RUB |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-09-07 |
0.0144 USDT |
53,911.3722 RUB |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-09-06 |
0.0143 USDT |
111,606.9122 RUB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-09-05 |
0.0143 USDT |
102,270.6221 RUB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-09-04 |
0.0143 USDT |
44,589.7774 RUB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-09-03 |
0.0143 USDT |
21,728.7511 RUB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-09-02 |
0.0144 USDT |
78,338.3411 RUB |
0.0144 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-09-01 |
0.0144 USDT |
39,251.1328 RUB |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |