Identifier on Yobit: rur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0143 USDT |
53,702.4239 RUB |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-08-30 |
0.0142 USDT |
43,692.7143 RUB |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-08-29 |
0.0142 USDT |
22,622.3432 RUB |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-08-28 |
0.0142 USDT |
34,381.2820 RUB |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-08-27 |
0.0143 USDT |
22,221.4878 RUB |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-08-26 |
0.0145 USDT |
4,097.1949 RUB |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-08-25 |
0.0146 USDT |
74,787.6735 RUB |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-08-24 |
0.0146 USDT |
41,836.1094 RUB |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-08-23 |
0.0145 USDT |
33,247.4148 RUB |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-08-22 |
0.0145 USDT |
8,345.7471 RUB |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-08-21 |
0.0145 USDT |
118,327.2034 RUB |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-08-20 |
0.0146 USDT |
40,449.1797 RUB |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-08-19 |
0.0147 USDT |
35,370.3357 RUB |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-08-18 |
0.0149 USDT |
89,971.0881 RUB |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-08-17 |
0.0150 USDT |
86,908.3494 RUB |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-08-16 |
0.0151 USDT |
59,893.7148 RUB |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-08-15 |
0.0151 USDT |
177,436.0762 RUB |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-08-14 |
0.0153 USDT |
89,337.3024 RUB |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-08-13 |
0.0154 USDT |
26,776.1511 RUB |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-08-12 |
0.0155 USDT |
35,609.4882 RUB |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-08-11 |
0.0158 USDT |
43,805.1402 RUB |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-08-10 |
0.0159 USDT |
58,764.5977 RUB |
0.0159 USDT |
0.0152 USDT |
0.0166 USDT |
0.0155 USDT |
| 2022-08-09 |
0.0154 USDT |
41,563.7167 RUB |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-08-08 |
0.0152 USDT |
52,308.5726 RUB |
0.0152 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-08-07 |
0.0150 USDT |
46,370.0288 RUB |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-08-06 |
0.0151 USDT |
86,369.1469 RUB |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-08-05 |
0.0150 USDT |
162,085.9309 RUB |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-08-04 |
0.0149 USDT |
138,046.4503 RUB |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-08-03 |
0.0150 USDT |
288,460.6793 RUB |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-08-02 |
0.0150 USDT |
136,028.2690 RUB |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-08-01 |
0.0150 USDT |
109,661.8398 RUB |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-07-31 |
0.0150 USDT |
92,767.2840 RUB |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-07-30 |
0.0153 USDT |
108,938.0270 RUB |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-07-29 |
0.0159 USDT |
245,800.6771 RUB |
0.0159 USDT |
0.0147 USDT |
0.0170 USDT |
0.0155 USDT |
| 2022-07-28 |
0.0152 USDT |
97,716.5527 RUB |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-07-27 |
0.0149 USDT |
203,382.8138 RUB |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-07-26 |
0.0149 USDT |
119,062.4167 RUB |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0147 USDT |
| 2022-07-25 |
0.0153 USDT |
79,183.9144 RUB |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-07-24 |
0.0155 USDT |
238,790.0713 RUB |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-07-23 |
0.0155 USDT |
122,111.8874 RUB |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-07-22 |
0.0157 USDT |
179,266.6827 RUB |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-07-21 |
0.0159 USDT |
116,417.5166 RUB |
0.0159 USDT |
0.0154 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-07-20 |
0.0162 USDT |
54,729.5609 RUB |
0.0162 USDT |
0.0157 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-07-19 |
0.0159 USDT |
190,401.3084 RUB |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-07-18 |
0.0157 USDT |
45,918.4325 RUB |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-07-17 |
0.0155 USDT |
92,759.9666 RUB |
0.0155 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-07-16 |
0.0153 USDT |
42,925.7487 RUB |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-07-15 |
0.0149 USDT |
46,532.2021 RUB |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-07-14 |
0.0148 USDT |
34,835.6451 RUB |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-07-13 |
0.0144 USDT |
41,653.0247 RUB |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |